Last checked at 25 Aug 2022 17:46
25 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 25 August 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 117.14 |
Lowest price paid per share (pence): | 116.08 |
Volume weighted average price paid per share (pence): | 116.69 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 999,875,932 of its ordinary shares in treasury and has 27,818,287,346 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 116.69 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:07:04 AM | XLON | 6822 | 116.64 | 604938170272552 |
08:09:54 AM | XLON | 5074 | 116.78 | 604938170272788 |
08:10:17 AM | XLON | 12188 | 116.78 | 604938170272840 |
08:10:33 AM | XLON | 2535 | 116.84 | 604938170272931 |
08:10:33 AM | XLON | 5915 | 116.84 | 604938170272932 |
08:10:33 AM | XLON | 6273 | 116.84 | 604938170272930 |
08:10:53 AM | XLON | 7954 | 116.78 | 604938170272987 |
08:10:53 AM | XLON | 13508 | 116.80 | 604938170272984 |
08:11:35 AM | XLON | 3305 | 116.82 | 604938170273120 |
08:11:35 AM | XLON | 10212 | 116.82 | 604938170273119 |
08:11:51 AM | XLON | 3098 | 116.80 | 604938170273161 |
08:12:01 AM | XLON | 1266 | 116.80 | 604938170273185 |
08:12:10 AM | XLON | 3856 | 116.80 | 604938170273198 |
08:12:19 AM | XLON | 3140 | 116.80 | 604938170273211 |
08:12:24 AM | XLON | 3083 | 116.80 | 604938170273220 |
08:12:30 AM | XLON | 3901 | 116.78 | 604938170273226 |
08:12:30 AM | XLON | 3603 | 116.80 | 604938170273229 |
08:12:58 AM | XLON | 4288 | 116.70 | 604938170273281 |
08:12:58 AM | XLON | 5849 | 116.70 | 604938170273282 |
08:13:47 AM | XLON | 632 | 116.74 | 604938170273395 |
08:13:47 AM | XLON | 3677 | 116.74 | 604938170273394 |
08:13:52 AM | XLON | 9928 | 116.78 | 604938170273427 |
08:13:57 AM | XLON | 3479 | 116.76 | 604938170273441 |
08:14:50 AM | XLON | 2976 | 116.68 | 604938170273537 |
08:14:50 AM | XLON | 202 | 116.70 | 604938170273539 |
08:14:50 AM | XLON | 2761 | 116.70 | 604938170273538 |
08:14:50 AM | XLON | 2936 | 116.70 | 604938170273532 |
08:16:51 AM | XLON | 8887 | 116.84 | 604938170273713 |
08:16:51 AM | XLON | 12870 | 116.84 | 604938170273712 |
08:17:00 AM | XLON | 5178 | 116.84 | 604938170273725 |
08:17:11 AM | XLON | 1357 | 116.84 | 604938170273731 |
08:17:33 AM | XLON | 5404 | 116.86 | 604938170273762 |
08:18:48 AM | XLON | 2975 | 116.86 | 604938170273914 |
08:18:48 AM | XLON | 11196 | 116.86 | 604938170273915 |
08:21:40 AM | XLON | 150 | 117.12 | 604938170274321 |
08:21:40 AM | XLON | 11509 | 117.12 | 604938170274322 |
08:22:11 AM | XLON | 2535 | 117.08 | 604938170274394 |
08:22:11 AM | XLON | 2710 | 117.08 | 604938170274391 |
08:22:11 AM | XLON | 3677 | 117.08 | 604938170274392 |
08:22:11 AM | XLON | 3702 | 117.08 | 604938170274393 |
08:22:12 AM | XLON | 27 | 117.08 | 604938170274396 |
08:22:49 AM | XLON | 11907 | 117.08 | 604938170274443 |
08:22:52 AM | XLON | 2535 | 117.06 | 604938170274451 |
08:22:55 AM | XLON | 22 | 117.06 | 604938170274452 |
08:22:55 AM | XLON | 290 | 117.06 | 604938170274453 |
08:23:46 AM | XLON | 807 | 117.08 | 604938170274527 |
08:23:53 AM | XLON | 3677 | 117.08 | 604938170274544 |
08:23:53 AM | XLON | 4674 | 117.08 | 604938170274543 |
08:24:00 AM | XLON | 2602 | 117.08 | 604938170274558 |
08:24:27 AM | XLON | 3702 | 117.06 | 604938170274609 |
08:24:27 AM | XLON | 3848 | 117.06 | 604938170274608 |
08:24:40 AM | XLON | 2038 | 117.06 | 604938170274618 |
08:24:40 AM | XLON | 3677 | 117.06 | 604938170274619 |
08:24:40 AM | XLON | 3702 | 117.06 | 604938170274620 |
08:24:55 AM | XLON | 13171 | 117.02 | 604938170274637 |
08:25:40 AM | XLON | 2038 | 117.14 | 604938170274722 |
08:26:15 AM | XLON | 2951 | 117.10 | 604938170274855 |
08:26:15 AM | XLON | 9456 | 117.10 | 604938170274854 |
08:26:18 AM | XLON | 1169 | 117.10 | 604938170274860 |
08:26:18 AM | XLON | 3702 | 117.10 | 604938170274859 |
08:27:01 AM | XLON | 181 | 117.10 | 604938170274910 |
08:27:01 AM | XLON | 1016 | 117.10 | 604938170274911 |
08:27:01 AM | XLON | 3735 | 117.10 | 604938170274912 |
08:27:01 AM | XLON | 7927 | 117.10 | 604938170274906 |
08:27:01 AM | XLON | 8400 | 117.10 | 604938170274909 |
08:27:12 AM | XLON | 3508 | 117.06 | 604938170274933 |
08:28:26 AM | XLON | 1460 | 116.98 | 604938170275013 |
08:28:26 AM | XLON | 1557 | 116.98 | 604938170275014 |
08:28:35 AM | XLON | 10116 | 116.94 | 604938170275025 |
08:29:41 AM | XLON | 13 | 117.00 | 604938170275072 |
08:29:58 AM | XLON | 3728 | 116.98 | 604938170275120 |
08:29:58 AM | XLON | 8249 | 116.98 | 604938170275121 |
08:29:58 AM | XLON | 10577 | 116.98 | 604938170275119 |
08:30:27 AM | XLON | 2964 | 116.98 | 604938170275225 |
08:30:27 AM | XLON | 3569 | 116.98 | 604938170275226 |
08:30:39 AM | XLON | 3931 | 116.96 | 604938170275252 |
08:32:12 AM | XLON | 323 | 116.90 | 604938170275430 |
08:32:12 AM | XLON | 3677 | 116.90 | 604938170275428 |
08:32:12 AM | XLON | 5443 | 116.90 | 604938170275429 |
08:32:43 AM | XLON | 704 | 116.90 | 604938170275458 |
08:32:43 AM | XLON | 715 | 116.90 | 604938170275459 |
08:32:43 AM | XLON | 2442 | 116.90 | 604938170275460 |
08:32:56 AM | XLON | 3079 | 116.90 | 604938170275508 |
08:33:00 AM | XLON | 358 | 116.88 | 604938170275510 |
08:33:00 AM | XLON | 1098 | 116.88 | 604938170275509 |
08:33:47 AM | XLON | 822 | 116.96 | 604938170275656 |
08:33:47 AM | XLON | 3677 | 116.96 | 604938170275657 |
08:33:50 AM | XLON | 2549 | 116.96 | 604938170275675 |
08:33:55 AM | XLON | 806 | 116.96 | 604938170275703 |
08:33:55 AM | XLON | 1229 | 116.96 | 604938170275705 |
08:33:55 AM | XLON | 3677 | 116.96 | 604938170275704 |
08:34:22 AM | XLON | 14537 | 116.98 | 604938170275748 |
08:34:54 AM | XLON | 10164 | 116.98 | 604938170275837 |
08:35:02 AM | XLON | 3208 | 116.96 | 604938170275862 |
08:35:36 AM | XLON | 5217 | 116.86 | 604938170276041 |
08:36:19 AM | XLON | 6 | 116.94 | 604938170276095 |
08:36:19 AM | XLON | 3488 | 116.94 | 604938170276093 |
08:36:19 AM | XLON | 6202 | 116.94 | 604938170276094 |
08:37:00 AM | XLON | 2945 | 116.90 | 604938170276151 |
08:37:00 AM | XLON | 4359 | 116.90 | 604938170276150 |
08:38:00 AM | XLON | 2288 | 116.82 | 604938170276320 |
08:38:00 AM | XLON | 3677 | 116.82 | 604938170276319 |
08:38:00 AM | XLON | 8326 | 116.82 | 604938170276305 |
08:38:46 AM | XLON | 100 | 116.84 | 604938170276490 |
08:38:46 AM | XLON | 3575 | 116.84 | 604938170276489 |
08:39:02 AM | XLON | 100 | 116.84 | 604938170276545 |
08:39:02 AM | XLON | 1454 | 116.84 | 604938170276541 |
08:39:02 AM | XLON | 1457 | 116.84 | 604938170276542 |
08:39:02 AM | XLON | 4644 | 116.84 | 604938170276544 |
08:39:50 AM | XLON | 2914 | 116.82 | 604938170276626 |
08:39:50 AM | XLON | 6730 | 116.82 | 604938170276627 |
08:40:24 AM | XLON | 5394 | 116.86 | 604938170276694 |
08:40:32 AM | XLON | 1503 | 116.82 | 604938170276701 |
08:40:32 AM | XLON | 2029 | 116.82 | 604938170276700 |
08:41:16 AM | XLON | 3308 | 116.82 | 604938170276769 |
08:42:45 AM | XLON | 1054 | 116.88 | 604938170276959 |
08:42:45 AM | XLON | 1096 | 116.88 | 604938170276961 |
08:42:45 AM | XLON | 1597 | 116.88 | 604938170276962 |
08:42:45 AM | XLON | 2623 | 116.88 | 604938170276960 |
08:42:45 AM | XLON | 3702 | 116.88 | 604938170276958 |
08:42:45 AM | XLON | 5296 | 116.88 | 604938170276957 |
08:42:48 AM | XLON | 6792 | 116.84 | 604938170276968 |
08:43:02 AM | XLON | 3041 | 116.80 | 604938170276990 |
08:44:00 AM | XLON | 3118 | 116.82 | 604938170277041 |
08:44:09 AM | XLON | 7600 | 116.82 | 604938170277066 |
08:45:10 AM | XLON | 4393 | 116.84 | 604938170277314 |
08:45:10 AM | XLON | 9081 | 116.84 | 604938170277308 |
08:46:09 AM | XLON | 558 | 116.82 | 604938170277358 |
08:46:09 AM | XLON | 878 | 116.82 | 604938170277357 |
08:46:09 AM | XLON | 1540 | 116.82 | 604938170277359 |
08:46:14 AM | XLON | 2465 | 116.80 | 604938170277365 |
08:46:14 AM | XLON | 5941 | 116.80 | 604938170277364 |
08:47:11 AM | XLON | 4725 | 116.80 | 604938170277467 |
08:48:26 AM | XLON | 6149 | 116.86 | 604938170277525 |
08:49:23 AM | XLON | 13236 | 116.84 | 604938170277673 |
08:49:24 AM | XLON | 3302 | 116.84 | 604938170277675 |
08:50:00 AM | XLON | 730 | 116.82 | 604938170277723 |
08:50:00 AM | XLON | 813 | 116.82 | 604938170277725 |
08:50:00 AM | XLON | 1442 | 116.82 | 604938170277722 |
08:50:00 AM | XLON | 2506 | 116.82 | 604938170277724 |
08:50:00 AM | XLON | 5268 | 116.82 | 604938170277726 |
08:50:45 AM | XLON | 3068 | 116.82 | 604938170277816 |
08:51:20 AM | XLON | 802 | 116.82 | 604938170277855 |
08:51:20 AM | XLON | 2421 | 116.82 | 604938170277854 |
08:52:03 AM | XLON | 702 | 116.82 | 604938170277910 |
08:52:03 AM | XLON | 974 | 116.82 | 604938170277909 |
08:52:03 AM | XLON | 1828 | 116.82 | 604938170277911 |
08:52:31 AM | XLON | 4273 | 116.88 | 604938170277999 |
08:52:31 AM | XLON | 4645 | 116.88 | 604938170278000 |
08:53:03 AM | XLON | 3571 | 116.84 | 604938170278024 |
08:53:40 AM | XLON | 7799 | 116.86 | 604938170278071 |
08:55:59 AM | XLON | 360 | 116.86 | 604938170278232 |
08:55:59 AM | XLON | 4357 | 116.86 | 604938170278233 |
08:55:59 AM | XLON | 9391 | 116.86 | 604938170278231 |
08:56:49 AM | XLON | 2104 | 116.86 | 604938170278255 |
08:57:11 AM | XLON | 4714 | 116.86 | 604938170278264 |
08:58:07 AM | XLON | 935 | 116.88 | 604938170278303 |
08:58:07 AM | XLON | 2897 | 116.88 | 604938170278302 |
08:58:07 AM | XLON | 12929 | 116.88 | 604938170278296 |
08:59:47 AM | XLON | 2767 | 116.86 | 604938170278397 |
09:00:22 AM | XLON | 528 | 116.84 | 604938170278918 |
09:00:22 AM | XLON | 13123 | 116.84 | 604938170278919 |
09:00:41 AM | XLON | 6490 | 116.82 | 604938170278947 |
09:01:29 AM | XLON | 6877 | 116.70 | 604938170279016 |
09:02:08 AM | XLON | 3335 | 116.66 | 604938170279084 |
09:03:02 AM | XLON | 817 | 116.68 | 604938170279142 |
09:03:02 AM | XLON | 1553 | 116.68 | 604938170279143 |
09:03:02 AM | XLON | 2038 | 116.68 | 604938170279144 |
09:03:37 AM | XLON | 8041 | 116.64 | 604938170279172 |
09:04:13 AM | XLON | 100 | 116.64 | 604938170279275 |
09:04:13 AM | XLON | 5204 | 116.64 | 604938170279276 |
09:04:13 AM | XLON | 5472 | 116.64 | 604938170279274 |
09:05:54 AM | XLON | 978 | 116.64 | 604938170279491 |
09:05:54 AM | XLON | 3400 | 116.64 | 604938170279490 |
09:05:54 AM | XLON | 3702 | 116.64 | 604938170279489 |
09:07:29 AM | XLON | 1818 | 116.78 | 604938170279619 |
09:07:30 AM | XLON | 847 | 116.78 | 604938170279629 |
09:07:30 AM | XLON | 3100 | 116.78 | 604938170279630 |
09:07:32 AM | XLON | 1355 | 116.72 | 604938170279653 |
09:07:32 AM | XLON | 1916 | 116.72 | 604938170279652 |
09:07:32 AM | XLON | 4351 | 116.72 | 604938170279651 |
09:07:35 AM | XLON | 522 | 116.72 | 604938170279658 |
09:07:35 AM | XLON | 3742 | 116.72 | 604938170279657 |
09:08:13 AM | XLON | 1141 | 116.76 | 604938170279743 |
09:08:25 AM | XLON | 2422 | 116.74 | 604938170279756 |
09:08:25 AM | XLON | 4569 | 116.74 | 604938170279754 |
09:08:25 AM | XLON | 5079 | 116.74 | 604938170279755 |
09:11:26 AM | XLON | 1050 | 116.86 | 604938170279935 |
09:11:26 AM | XLON | 1096 | 116.86 | 604938170279936 |
09:11:26 AM | XLON | 1456 | 116.86 | 604938170279931 |
09:11:26 AM | XLON | 2535 | 116.86 | 604938170279937 |
09:11:26 AM | XLON | 3700 | 116.86 | 604938170279933 |
09:11:26 AM | XLON | 4482 | 116.86 | 604938170279934 |
09:11:26 AM | XLON | 5532 | 116.86 | 604938170279932 |
09:11:55 AM | XLON | 1245 | 116.86 | 604938170279963 |
09:11:55 AM | XLON | 12550 | 116.86 | 604938170279962 |
09:13:32 AM | XLON | 3335 | 116.84 | 604938170280042 |
09:13:32 AM | XLON | 13620 | 116.84 | 604938170280046 |
09:15:32 AM | XLON | 1041 | 116.88 | 604938170280195 |
09:15:32 AM | XLON | 1207 | 116.88 | 604938170280197 |
09:15:32 AM | XLON | 2535 | 116.88 | 604938170280196 |
09:15:54 AM | XLON | 741 | 116.88 | 604938170280215 |
09:15:54 AM | XLON | 1162 | 116.88 | 604938170280218 |
09:15:54 AM | XLON | 2535 | 116.88 | 604938170280217 |
09:15:54 AM | XLON | 3677 | 116.88 | 604938170280216 |
09:16:19 AM | XLON | 10826 | 116.88 | 604938170280242 |
09:17:01 AM | XLON | 3169 | 116.84 | 604938170280280 |
09:17:01 AM | XLON | 3312 | 116.84 | 604938170280278 |
09:20:11 AM | XLON | 429 | 116.84 | 604938170280527 |
09:20:11 AM | XLON | 1351 | 116.84 | 604938170280522 |
09:20:11 AM | XLON | 2535 | 116.84 | 604938170280526 |
09:20:11 AM | XLON | 3702 | 116.84 | 604938170280525 |
09:20:11 AM | XLON | 4043 | 116.84 | 604938170280524 |
09:20:11 AM | XLON | 7315 | 116.84 | 604938170280521 |
09:22:43 AM | XLON | 1336 | 116.80 | 604938170280643 |
09:22:43 AM | XLON | 2800 | 116.80 | 604938170280642 |
09:22:43 AM | XLON | 3677 | 116.80 | 604938170280640 |
09:22:43 AM | XLON | 3702 | 116.80 | 604938170280641 |
09:22:43 AM | XLON | 5528 | 116.82 | 604938170280634 |
09:22:43 AM | XLON | 7794 | 116.82 | 604938170280635 |
09:22:59 AM | XLON | 2930 | 116.80 | 604938170280664 |
09:23:04 AM | XLON | 13476 | 116.76 | 604938170280665 |
09:23:29 AM | XLON | 3208 | 116.74 | 604938170280670 |
09:24:02 AM | XLON | 3173 | 116.74 | 604938170280683 |
09:24:23 AM | XLON | 6304 | 116.82 | 604938170280723 |
09:25:22 AM | XLON | 5455 | 116.86 | 604938170280773 |
09:26:58 AM | XLON | 386 | 116.82 | 604938170280827 |
09:26:58 AM | XLON | 3400 | 116.82 | 604938170280826 |
09:26:58 AM | XLON | 8728 | 116.82 | 604938170280825 |
09:26:58 AM | XLON | 3303 | 116.86 | 604938170280817 |
09:30:34 AM | XLON | 3551 | 116.80 | 604938170281086 |
09:30:38 AM | XLON | 257 | 116.80 | 604938170281089 |
09:30:59 AM | XLON | 10289 | 116.80 | 604938170281119 |
09:31:45 AM | XLON | 1096 | 116.76 | 604938170281189 |
09:31:45 AM | XLON | 2765 | 116.76 | 604938170281192 |
09:31:45 AM | XLON | 3181 | 116.76 | 604938170281191 |
09:31:45 AM | XLON | 5940 | 116.76 | 604938170281190 |
09:31:45 AM | XLON | 6338 | 116.78 | 604938170281185 |
09:34:58 AM | XLON | 10290 | 116.74 | 604938170281343 |
09:36:25 AM | XLON | 1336 | 116.76 | 604938170281490 |
09:36:25 AM | XLON | 2535 | 116.76 | 604938170281492 |
09:36:25 AM | XLON | 3677 | 116.76 | 604938170281491 |
09:36:25 AM | XLON | 3702 | 116.76 | 604938170281493 |
09:36:26 AM | XLON | 1096 | 116.76 | 604938170281494 |
09:36:27 AM | XLON | 2900 | 116.76 | 604938170281495 |
09:36:27 AM | XLON | 3677 | 116.76 | 604938170281496 |
09:36:27 AM | XLON | 3702 | 116.76 | 604938170281497 |
09:36:27 AM | XLON | 5198 | 116.76 | 604938170281498 |
09:37:04 AM | XLON | 6159 | 116.78 | 604938170281534 |
09:37:04 AM | XLON | 14364 | 116.78 | 604938170281531 |
09:38:36 AM | XLON | 3705 | 116.78 | 604938170281653 |
09:38:36 AM | XLON | 8893 | 116.80 | 604938170281647 |
09:39:26 AM | XLON | 3605 | 116.76 | 604938170281691 |
09:39:27 AM | XLON | 25 | 116.76 | 604938170281693 |
09:39:27 AM | XLON | 4516 | 116.76 | 604938170281692 |
09:41:12 AM | XLON | 6208 | 116.76 | 604938170281758 |
09:43:14 AM | XLON | 3878 | 116.78 | 604938170281859 |
09:43:14 AM | XLON | 10253 | 116.78 | 604938170281860 |
09:43:15 AM | XLON | 556 | 116.78 | 604938170281862 |
09:43:15 AM | XLON | 1259 | 116.78 | 604938170281861 |
09:43:15 AM | XLON | 3702 | 116.78 | 604938170281863 |
09:44:54 AM | XLON | 3141 | 116.80 | 604938170281972 |
09:44:54 AM | XLON | 3213 | 116.80 | 604938170281971 |
09:44:54 AM | XLON | 12736 | 116.80 | 604938170281969 |
09:45:15 AM | XLON | 1227 | 116.84 | 604938170282019 |
09:45:15 AM | XLON | 2496 | 116.84 | 604938170282018 |
09:48:12 AM | XLON | 10866 | 116.92 | 604938170282211 |
09:48:40 AM | XLON | 4815 | 116.94 | 604938170282265 |
09:48:40 AM | XLON | 5867 | 116.94 | 604938170282264 |
09:50:26 AM | XLON | 707 | 116.90 | 604938170282401 |
09:50:26 AM | XLON | 893 | 116.90 | 604938170282402 |
09:50:26 AM | XLON | 2038 | 116.90 | 604938170282403 |
09:50:26 AM | XLON | 2230 | 116.90 | 604938170282404 |
09:50:26 AM | XLON | 3677 | 116.90 | 604938170282399 |
09:50:26 AM | XLON | 3702 | 116.90 | 604938170282400 |
09:50:26 AM | XLON | 7605 | 116.90 | 604938170282396 |
09:52:51 AM | XLON | 191 | 116.88 | 604938170282613 |
09:52:51 AM | XLON | 4565 | 116.88 | 604938170282612 |
09:52:58 AM | XLON | 7381 | 116.86 | 604938170282625 |
09:53:31 AM | XLON | 10530 | 116.88 | 604938170282669 |
09:53:58 AM | XLON | 417 | 116.88 | 604938170282693 |
09:53:58 AM | XLON | 2548 | 116.88 | 604938170282692 |
09:56:53 AM | XLON | 3366 | 116.86 | 604938170282969 |
09:56:54 AM | XLON | 2255 | 116.86 | 604938170282971 |
09:56:54 AM | XLON | 3700 | 116.86 | 604938170282972 |
09:56:54 AM | XLON | 4240 | 116.86 | 604938170282970 |
09:56:58 AM | XLON | 5218 | 116.84 | 604938170282975 |
09:57:38 AM | XLON | 2619 | 116.84 | 604938170283007 |
09:57:38 AM | XLON | 2947 | 116.84 | 604938170283008 |
09:58:39 AM | XLON | 3259 | 116.82 | 604938170283087 |
09:58:39 AM | XLON | 4563 | 116.82 | 604938170283088 |
10:00:00 AM | XLON | 8816 | 116.84 | 604938170283205 |
10:03:54 AM | XLON | 3683 | 116.80 | 604938170283497 |
10:03:54 AM | XLON | 2373 | 116.82 | 604938170283493 |
10:03:54 AM | XLON | 5178 | 116.82 | 604938170283492 |
10:03:56 AM | XLON | 879 | 116.78 | 604938170283500 |
10:03:56 AM | XLON | 3399 | 116.78 | 604938170283499 |
10:04:45 AM | XLON | 3702 | 116.78 | 604938170283596 |
10:04:50 AM | XLON | 2114 | 116.78 | 604938170283600 |
10:04:56 AM | XLON | 13204 | 116.80 | 604938170283619 |
10:06:14 AM | XLON | 2918 | 116.80 | 604938170283748 |
10:07:15 AM | XLON | 7077 | 116.78 | 604938170283795 |
10:08:20 AM | XLON | 942 | 116.78 | 604938170283861 |
10:08:20 AM | XLON | 2400 | 116.78 | 604938170283859 |
10:08:20 AM | XLON | 2674 | 116.78 | 604938170283860 |
10:08:47 AM | XLON | 2931 | 116.78 | 604938170283901 |
10:10:01 AM | XLON | 2192 | 116.80 | 604938170284000 |
10:10:01 AM | XLON | 5558 | 116.80 | 604938170283999 |
10:10:01 AM | XLON | 11577 | 116.80 | 604938170283996 |
10:11:40 AM | XLON | 766 | 116.76 | 604938170284144 |
10:11:40 AM | XLON | 949 | 116.76 | 604938170284145 |
10:11:40 AM | XLON | 1304 | 116.76 | 604938170284142 |
10:11:40 AM | XLON | 2500 | 116.76 | 604938170284143 |
10:11:40 AM | XLON | 6366 | 116.76 | 604938170284141 |
10:12:11 AM | XLON | 3004 | 116.74 | 604938170284177 |
10:12:25 AM | XLON | 3408 | 116.72 | 604938170284201 |
10:13:55 AM | XLON | 585 | 116.72 | 604938170284285 |
10:13:55 AM | XLON | 3700 | 116.72 | 604938170284284 |
10:15:36 AM | XLON | 807 | 116.72 | 604938170284482 |
10:15:36 AM | XLON | 807 | 116.72 | 604938170284483 |
10:15:36 AM | XLON | 2400 | 116.72 | 604938170284481 |
10:15:41 AM | XLON | 2147 | 116.72 | 604938170284493 |
10:15:41 AM | XLON | 2178 | 116.72 | 604938170284494 |
10:16:02 AM | XLON | 3100 | 116.70 | 604938170284516 |
10:16:02 AM | XLON | 13251 | 116.70 | 604938170284514 |
10:16:02 AM | XLON | 2997 | 116.72 | 604938170284517 |
10:18:03 AM | XLON | 214 | 116.72 | 604938170284669 |
10:18:03 AM | XLON | 431 | 116.72 | 604938170284666 |
10:18:03 AM | XLON | 1940 | 116.72 | 604938170284664 |
10:18:03 AM | XLON | 3440 | 116.72 | 604938170284665 |
10:18:03 AM | XLON | 3700 | 116.72 | 604938170284668 |
10:18:03 AM | XLON | 4056 | 116.72 | 604938170284667 |
10:19:25 AM | XLON | 1239 | 116.70 | 604938170284798 |
10:20:52 AM | XLON | 939 | 116.68 | 604938170284932 |
10:20:52 AM | XLON | 2234 | 116.68 | 604938170284933 |
10:20:52 AM | XLON | 3677 | 116.70 | 604938170284936 |
10:20:52 AM | XLON | 3702 | 116.70 | 604938170284937 |
10:20:52 AM | XLON | 5950 | 116.70 | 604938170284938 |
10:21:50 AM | XLON | 2800 | 116.70 | 604938170285035 |
10:22:38 AM | XLON | 2006 | 116.68 | 604938170285065 |
10:23:11 AM | XLON | 253 | 116.76 | 604938170285101 |
10:23:11 AM | XLON | 1096 | 116.76 | 604938170285098 |
10:23:11 AM | XLON | 2205 | 116.76 | 604938170285103 |
10:23:11 AM | XLON | 2900 | 116.76 | 604938170285102 |
10:23:11 AM | XLON | 3424 | 116.76 | 604938170285099 |
10:23:11 AM | XLON | 4434 | 116.76 | 604938170285097 |
10:24:05 AM | XLON | 807 | 116.72 | 604938170285182 |
10:24:07 AM | XLON | 572 | 116.70 | 604938170285185 |
10:24:07 AM | XLON | 3041 | 116.70 | 604938170285186 |
10:24:07 AM | XLON | 3797 | 116.70 | 604938170285184 |
10:25:30 AM | XLON | 3700 | 116.68 | 604938170285321 |
10:26:08 AM | XLON | 2381 | 116.60 | 604938170285477 |
10:26:08 AM | XLON | 3702 | 116.60 | 604938170285476 |
10:26:23 AM | XLON | 4343 | 116.54 | 604938170285486 |
10:27:55 AM | XLON | 8185 | 116.62 | 604938170285684 |
10:28:15 AM | XLON | 12899 | 116.62 | 604938170285711 |
10:28:17 AM | XLON | 4717 | 116.62 | 604938170285716 |
10:28:59 AM | XLON | 6171 | 116.60 | 604938170285763 |
10:30:01 AM | XLON | 3401 | 116.52 | 604938170285908 |
10:30:01 AM | XLON | 3807 | 116.52 | 604938170285907 |
10:31:31 AM | XLON | 959 | 116.58 | 604938170286059 |
10:31:31 AM | XLON | 1075 | 116.58 | 604938170286111 |
10:31:31 AM | XLON | 2622 | 116.58 | 604938170286112 |
10:31:31 AM | XLON | 8497 | 116.58 | 604938170286058 |
10:34:05 AM | XLON | 1467 | 116.58 | 604938170286348 |
10:34:05 AM | XLON | 12332 | 116.58 | 604938170286347 |
10:34:44 AM | XLON | 886 | 116.56 | 604938170286418 |
10:34:44 AM | XLON | 3700 | 116.56 | 604938170286417 |
10:34:44 AM | XLON | 7306 | 116.56 | 604938170286416 |
10:35:35 AM | XLON | 6198 | 116.58 | 604938170286481 |
10:36:02 AM | XLON | 4749 | 116.56 | 604938170286521 |
10:37:11 AM | XLON | 3126 | 116.50 | 604938170286675 |
10:37:26 AM | XLON | 7117 | 116.46 | 604938170286717 |
10:39:42 AM | XLON | 807 | 116.42 | 604938170286985 |
10:39:42 AM | XLON | 807 | 116.42 | 604938170286986 |
10:39:42 AM | XLON | 1294 | 116.42 | 604938170286987 |
10:41:36 AM | XLON | 1745 | 116.42 | 604938170287155 |
10:41:36 AM | XLON | 3258 | 116.42 | 604938170287156 |
10:41:36 AM | XLON | 807 | 116.44 | 604938170287159 |
10:42:16 AM | XLON | 13 | 116.46 | 604938170287223 |
10:43:01 AM | XLON | 1096 | 116.46 | 604938170287265 |
10:43:01 AM | XLON | 3677 | 116.46 | 604938170287266 |
10:43:01 AM | XLON | 3702 | 116.46 | 604938170287264 |
10:43:04 AM | XLON | 8481 | 116.42 | 604938170287279 |
10:43:04 AM | XLON | 1248 | 116.44 | 604938170287285 |
10:43:04 AM | XLON | 3677 | 116.44 | 604938170287283 |
10:43:04 AM | XLON | 3702 | 116.44 | 604938170287284 |
10:44:05 AM | XLON | 5659 | 116.40 | 604938170287407 |
10:44:43 AM | XLON | 3021 | 116.44 | 604938170287485 |
10:44:43 AM | XLON | 4589 | 116.44 | 604938170287486 |
10:46:14 AM | XLON | 4655 | 116.44 | 604938170287762 |
10:46:24 AM | XLON | 1817 | 116.44 | 604938170287822 |
10:47:00 AM | XLON | 181 | 116.44 | 604938170287846 |
10:47:21 AM | XLON | 1365 | 116.42 | 604938170287881 |
10:47:21 AM | XLON | 11801 | 116.42 | 604938170287882 |
10:47:21 AM | XLON | 1288 | 116.44 | 604938170287887 |
10:47:21 AM | XLON | 2535 | 116.44 | 604938170287886 |
10:47:21 AM | XLON | 3677 | 116.44 | 604938170287884 |
10:47:21 AM | XLON | 3702 | 116.44 | 604938170287885 |
10:47:57 AM | XLON | 2977 | 116.38 | 604938170287973 |
10:48:40 AM | XLON | 4133 | 116.32 | 604938170288108 |
10:49:34 AM | XLON | 3010 | 116.24 | 604938170288198 |
10:53:16 AM | XLON | 568 | 116.42 | 604938170288535 |
10:53:16 AM | XLON | 606 | 116.42 | 604938170288538 |
10:53:16 AM | XLON | 994 | 116.42 | 604938170288536 |
10:53:16 AM | XLON | 1096 | 116.42 | 604938170288539 |
10:53:16 AM | XLON | 1488 | 116.42 | 604938170288537 |
10:53:16 AM | XLON | 2535 | 116.42 | 604938170288541 |
10:53:16 AM | XLON | 3702 | 116.42 | 604938170288540 |
10:53:21 AM | XLON | 822 | 116.42 | 604938170288542 |
10:53:26 AM | XLON | 822 | 116.42 | 604938170288543 |
10:53:29 AM | XLON | 822 | 116.42 | 604938170288544 |
10:53:32 AM | XLON | 847 | 116.42 | 604938170288545 |
10:56:18 AM | XLON | 2045 | 116.46 | 604938170288744 |
10:56:18 AM | XLON | 6825 | 116.46 | 604938170288743 |
10:56:18 AM | XLON | 14115 | 116.46 | 604938170288738 |
10:56:27 AM | XLON | 73 | 116.46 | 604938170288755 |
10:56:27 AM | XLON | 638 | 116.46 | 604938170288754 |
10:56:27 AM | XLON | 1668 | 116.46 | 604938170288756 |
10:56:27 AM | XLON | 1716 | 116.46 | 604938170288752 |
10:56:27 AM | XLON | 2038 | 116.46 | 604938170288751 |
10:56:27 AM | XLON | 3677 | 116.46 | 604938170288753 |
10:56:48 AM | XLON | 894 | 116.46 | 604938170288772 |
10:56:48 AM | XLON | 2038 | 116.46 | 604938170288771 |
10:57:22 AM | XLON | 1551 | 116.46 | 604938170288818 |
10:57:38 AM | XLON | 13087 | 116.44 | 604938170288851 |
10:57:41 AM | XLON | 6293 | 116.44 | 604938170288862 |
10:58:37 AM | XLON | 4139 | 116.48 | 604938170288895 |
10:59:02 AM | XLON | 1521 | 116.44 | 604938170288940 |
10:59:02 AM | XLON | 4432 | 116.44 | 604938170288941 |
11:03:55 AM | XLON | 13718 | 116.44 | 604938170289343 |
11:04:05 AM | XLON | 12134 | 116.50 | 604938170289455 |
11:04:05 AM | XLON | 976 | 116.52 | 604938170289452 |
11:04:05 AM | XLON | 4838 | 116.52 | 604938170289451 |
11:04:05 AM | XLON | 207 | 116.54 | 604938170289453 |
11:05:12 AM | XLON | 682 | 116.50 | 604938170289511 |
11:05:12 AM | XLON | 3702 | 116.50 | 604938170289510 |
11:05:34 AM | XLON | 24 | 116.46 | 604938170289559 |
11:05:34 AM | XLON | 1500 | 116.46 | 604938170289556 |
11:05:34 AM | XLON | 3677 | 116.46 | 604938170289557 |
11:05:34 AM | XLON | 3702 | 116.46 | 604938170289558 |
11:05:34 AM | XLON | 7403 | 116.48 | 604938170289553 |
11:09:28 AM | XLON | 1762 | 116.46 | 604938170289845 |
11:09:28 AM | XLON | 10720 | 116.46 | 604938170289846 |
11:09:56 AM | XLON | 2000 | 116.48 | 604938170289894 |
11:09:56 AM | XLON | 3700 | 116.48 | 604938170289893 |
11:09:56 AM | XLON | 3961 | 116.48 | 604938170289895 |
11:09:56 AM | XLON | 9842 | 116.48 | 604938170289891 |
11:09:59 AM | XLON | 9214 | 116.48 | 604938170289898 |
11:12:09 AM | XLON | 10 | 116.48 | 604938170290055 |
11:12:14 AM | XLON | 2383 | 116.48 | 604938170290057 |
11:12:17 AM | XLON | 1948 | 116.48 | 604938170290061 |
11:13:09 AM | XLON | 1433 | 116.46 | 604938170290155 |
11:13:09 AM | XLON | 2858 | 116.46 | 604938170290154 |
11:13:09 AM | XLON | 72 | 116.48 | 604938170290163 |
11:13:09 AM | XLON | 2831 | 116.48 | 604938170290164 |
11:13:09 AM | XLON | 3700 | 116.48 | 604938170290162 |
11:14:14 AM | XLON | 8140 | 116.46 | 604938170290249 |
11:14:14 AM | XLON | 11200 | 116.46 | 604938170290252 |
11:15:24 AM | XLON | 4401 | 116.34 | 604938170290339 |
11:17:04 AM | XLON | 9246 | 116.36 | 604938170290429 |
11:18:55 AM | XLON | 1100 | 116.30 | 604938170290597 |
11:18:55 AM | XLON | 2177 | 116.30 | 604938170290598 |
11:18:55 AM | XLON | 9300 | 116.32 | 604938170290595 |
11:20:47 AM | XLON | 3232 | 116.26 | 604938170290721 |
11:23:17 AM | XLON | 12545 | 116.30 | 604938170290897 |
11:23:29 AM | XLON | 750 | 116.32 | 604938170290939 |
11:23:29 AM | XLON | 1076 | 116.32 | 604938170290938 |
11:23:29 AM | XLON | 2535 | 116.32 | 604938170290937 |
11:23:29 AM | XLON | 3277 | 116.32 | 604938170290935 |
11:23:29 AM | XLON | 3522 | 116.32 | 604938170290936 |
11:23:29 AM | XLON | 5339 | 116.32 | 604938170290940 |
11:24:17 AM | XLON | 5753 | 116.30 | 604938170290998 |
11:24:17 AM | XLON | 8095 | 116.30 | 604938170290997 |
11:25:16 AM | XLON | 3014 | 116.28 | 604938170291019 |
11:27:15 AM | XLON | 628 | 116.34 | 604938170291162 |
11:27:15 AM | XLON | 2335 | 116.34 | 604938170291161 |
11:27:20 AM | XLON | 1810 | 116.34 | 604938170291163 |
11:27:26 AM | XLON | 5330 | 116.32 | 604938170291170 |
11:28:16 AM | XLON | 65 | 116.32 | 604938170291228 |
11:28:16 AM | XLON | 1544 | 116.32 | 604938170291229 |
11:28:16 AM | XLON | 3700 | 116.32 | 604938170291227 |
11:28:16 AM | XLON | 7692 | 116.32 | 604938170291223 |
11:29:21 AM | XLON | 1312 | 116.30 | 604938170291312 |
11:29:21 AM | XLON | 1766 | 116.30 | 604938170291313 |
11:29:35 AM | XLON | 4723 | 116.30 | 604938170291318 |
11:31:38 AM | XLON | 807 | 116.36 | 604938170291413 |
11:31:38 AM | XLON | 3702 | 116.36 | 604938170291414 |
11:31:53 AM | XLON | 15 | 116.36 | 604938170291425 |
11:31:53 AM | XLON | 1310 | 116.36 | 604938170291424 |
11:32:21 AM | XLON | 2535 | 116.34 | 604938170291484 |
11:32:21 AM | XLON | 3700 | 116.34 | 604938170291483 |
11:32:21 AM | XLON | 6003 | 116.34 | 604938170291485 |
11:32:21 AM | XLON | 6767 | 116.34 | 604938170291481 |
11:33:41 AM | XLON | 6647 | 116.34 | 604938170291575 |
11:35:04 AM | XLON | 1384 | 116.32 | 604938170291666 |
11:35:04 AM | XLON | 29 | 116.34 | 604938170291669 |
11:35:04 AM | XLON | 70 | 116.34 | 604938170291667 |
11:35:04 AM | XLON | 2038 | 116.34 | 604938170291668 |
11:35:29 AM | XLON | 9813 | 116.32 | 604938170291706 |
11:36:39 AM | XLON | 2343 | 116.18 | 604938170291798 |
11:36:56 AM | XLON | 1989 | 116.18 | 604938170291802 |
11:36:56 AM | XLON | 2054 | 116.18 | 604938170291801 |
11:37:23 AM | XLON | 12322 | 116.20 | 604938170291819 |
11:38:40 AM | XLON | 578 | 116.08 | 604938170291904 |
11:38:40 AM | XLON | 5138 | 116.08 | 604938170291905 |
11:44:31 AM | XLON | 13572 | 116.26 | 604938170292332 |
11:44:48 AM | XLON | 2038 | 116.26 | 604938170292347 |
11:44:53 AM | XLON | 781 | 116.26 | 604938170292354 |
11:44:53 AM | XLON | 1076 | 116.26 | 604938170292351 |
11:44:53 AM | XLON | 1855 | 116.26 | 604938170292356 |
11:44:53 AM | XLON | 2403 | 116.26 | 604938170292355 |
11:44:53 AM | XLON | 3168 | 116.26 | 604938170292352 |
11:44:53 AM | XLON | 3629 | 116.26 | 604938170292353 |
11:45:18 AM | XLON | 836 | 116.26 | 604938170292664 |
11:45:18 AM | XLON | 1032 | 116.26 | 604938170292669 |
11:45:18 AM | XLON | 2746 | 116.26 | 604938170292666 |
11:45:18 AM | XLON | 3700 | 116.26 | 604938170292667 |
11:45:18 AM | XLON | 8361 | 116.26 | 604938170292668 |
11:45:18 AM | XLON | 9613 | 116.26 | 604938170292665 |
11:47:00 AM | XLON | 3161 | 116.32 | 604938170293610 |
11:47:26 AM | XLON | 2970 | 116.42 | 604938170293713 |
11:48:05 AM | XLON | 939 | 116.38 | 604938170293967 |
11:48:05 AM | XLON | 5809 | 116.38 | 604938170293971 |
11:48:05 AM | XLON | 6466 | 116.38 | 604938170293966 |
11:51:21 AM | XLON | 2351 | 116.40 | 604938170294393 |
11:51:21 AM | XLON | 2535 | 116.40 | 604938170294392 |
11:51:21 AM | XLON | 4971 | 116.40 | 604938170294391 |
11:51:34 AM | XLON | 2982 | 116.36 | 604938170294443 |
11:51:34 AM | XLON | 4413 | 116.36 | 604938170294442 |
11:51:34 AM | XLON | 3493 | 116.38 | 604938170294441 |
11:51:34 AM | XLON | 1105 | 116.40 | 604938170294426 |
11:51:34 AM | XLON | 1922 | 116.40 | 604938170294425 |
11:52:42 AM | XLON | 2215 | 116.34 | 604938170294507 |
11:52:42 AM | XLON | 3506 | 116.34 | 604938170294503 |
11:52:42 AM | XLON | 6327 | 116.34 | 604938170294508 |
11:53:48 AM | XLON | 327 | 116.34 | 604938170294589 |
11:53:48 AM | XLON | 3378 | 116.34 | 604938170294588 |
11:54:59 AM | XLON | 1275 | 116.34 | 604938170294641 |
11:54:59 AM | XLON | 2170 | 116.34 | 604938170294640 |
11:55:30 AM | XLON | 19 | 116.34 | 604938170294666 |
11:55:30 AM | XLON | 2291 | 116.34 | 604938170294667 |
11:55:46 AM | XLON | 1077 | 116.34 | 604938170294684 |
11:55:46 AM | XLON | 1874 | 116.34 | 604938170294683 |
11:56:04 AM | XLON | 2550 | 116.34 | 604938170294697 |
11:56:51 AM | XLON | 18 | 116.34 | 604938170294748 |
11:57:30 AM | XLON | 1524 | 116.36 | 604938170294799 |
11:57:54 AM | XLON | 4011 | 116.34 | 604938170294829 |
11:57:54 AM | XLON | 9321 | 116.34 | 604938170294828 |
11:59:56 AM | XLON | 100 | 116.34 | 604938170295077 |
11:59:56 AM | XLON | 1064 | 116.34 | 604938170295082 |
11:59:56 AM | XLON | 1462 | 116.34 | 604938170295080 |
11:59:56 AM | XLON | 1537 | 116.34 | 604938170295084 |
11:59:56 AM | XLON | 1963 | 116.34 | 604938170295083 |
11:59:56 AM | XLON | 2198 | 116.34 | 604938170295075 |
11:59:56 AM | XLON | 2401 | 116.34 | 604938170295081 |
11:59:56 AM | XLON | 3628 | 116.34 | 604938170295076 |
11:59:56 AM | XLON | 7766 | 116.34 | 604938170295078 |
12:00:00 PM | XLON | 1130 | 116.28 | 604938170295113 |
12:00:00 PM | XLON | 1294 | 116.28 | 604938170295115 |
12:00:00 PM | XLON | 1607 | 116.28 | 604938170295114 |
12:00:00 PM | XLON | 956 | 116.30 | 604938170295109 |
12:00:00 PM | XLON | 2328 | 116.30 | 604938170295110 |
12:00:00 PM | XLON | 3379 | 116.30 | 604938170295106 |
12:00:00 PM | XLON | 3579 | 116.30 | 604938170295107 |
12:00:00 PM | XLON | 4031 | 116.30 | 604938170295108 |
12:01:13 PM | XLON | 2979 | 116.20 | 604938170295227 |
12:01:42 PM | XLON | 1346 | 116.16 | 604938170295303 |
12:01:42 PM | XLON | 1695 | 116.16 | 604938170295302 |
12:01:42 PM | XLON | 4734 | 116.18 | 604938170295293 |
12:02:02 PM | XLON | 3007 | 116.14 | 604938170295338 |
12:03:47 PM | XLON | 766 | 116.20 | 604938170295488 |
12:03:47 PM | XLON | 4677 | 116.20 | 604938170295487 |
12:05:04 PM | XLON | 1451 | 116.20 | 604938170295771 |
12:05:04 PM | XLON | 1778 | 116.20 | 604938170295770 |
12:05:04 PM | XLON | 3100 | 116.20 | 604938170295769 |
12:05:09 PM | XLON | 1641 | 116.20 | 604938170295775 |
12:05:11 PM | XLON | 1185 | 116.20 | 604938170295777 |
12:05:16 PM | XLON | 1635 | 116.20 | 604938170295781 |
12:05:36 PM | XLON | 66 | 116.20 | 604938170295848 |
12:05:36 PM | XLON | 2288 | 116.20 | 604938170295850 |
12:05:36 PM | XLON | 2535 | 116.20 | 604938170295849 |
12:05:55 PM | XLON | 807 | 116.20 | 604938170295865 |
12:05:55 PM | XLON | 807 | 116.20 | 604938170295866 |
12:06:05 PM | XLON | 1559 | 116.20 | 604938170295888 |
12:06:05 PM | XLON | 3119 | 116.20 | 604938170295891 |
12:06:05 PM | XLON | 3632 | 116.20 | 604938170295889 |
12:06:05 PM | XLON | 3632 | 116.20 | 604938170295890 |
12:06:19 PM | XLON | 303 | 116.22 | 604938170295924 |
12:06:52 PM | XLON | 2944 | 116.22 | 604938170295964 |
12:06:52 PM | XLON | 4006 | 116.22 | 604938170295961 |
12:07:15 PM | XLON | 3429 | 116.20 | 604938170295993 |
12:09:28 PM | XLON | 737 | 116.22 | 604938170296251 |
12:09:28 PM | XLON | 3700 | 116.22 | 604938170296250 |
12:09:28 PM | XLON | 3950 | 116.22 | 604938170296249 |
12:09:28 PM | XLON | 6588 | 116.22 | 604938170296248 |
12:11:15 PM | XLON | 1918 | 116.40 | 604938170296401 |
12:11:15 PM | XLON | 2764 | 116.40 | 604938170296402 |
12:11:25 PM | XLON | 2752 | 116.38 | 604938170296414 |
12:11:25 PM | XLON | 3650 | 116.38 | 604938170296415 |
12:11:25 PM | XLON | 4375 | 116.38 | 604938170296413 |
12:13:10 PM | XLON | 3051 | 116.46 | 604938170296580 |
12:13:58 PM | XLON | 297 | 116.60 | 604938170296658 |
12:13:58 PM | XLON | 3677 | 116.60 | 604938170296656 |
12:13:58 PM | XLON | 3702 | 116.60 | 604938170296657 |
12:14:49 PM | XLON | 351 | 116.58 | 604938170296839 |
12:14:49 PM | XLON | 4695 | 116.58 | 604938170296838 |
12:14:49 PM | XLON | 9014 | 116.58 | 604938170296836 |
12:16:20 PM | XLON | 8410 | 116.54 | 604938170297105 |
12:16:36 PM | XLON | 5709 | 116.58 | 604938170297129 |
12:19:05 PM | XLON | 4812 | 116.62 | 604938170297327 |
12:20:03 PM | XLON | 1330 | 116.66 | 604938170297441 |
12:20:03 PM | XLON | 2875 | 116.66 | 604938170297440 |
12:20:49 PM | XLON | 2000 | 116.64 | 604938170297591 |
12:20:49 PM | XLON | 11776 | 116.64 | 604938170297592 |
12:22:02 PM | XLON | 464 | 116.62 | 604938170297820 |
12:22:02 PM | XLON | 633 | 116.62 | 604938170297817 |
12:22:02 PM | XLON | 6234 | 116.62 | 604938170297819 |
12:22:02 PM | XLON | 10448 | 116.62 | 604938170297818 |
12:22:35 PM | XLON | 3348 | 116.58 | 604938170297883 |
12:24:00 PM | XLON | 519 | 116.56 | 604938170297974 |
12:24:00 PM | XLON | 1149 | 116.56 | 604938170297973 |
12:24:00 PM | XLON | 2412 | 116.56 | 604938170297975 |
12:24:35 PM | XLON | 2604 | 116.58 | 604938170298026 |
12:24:35 PM | XLON | 9527 | 116.58 | 604938170298027 |
12:24:54 PM | XLON | 3622 | 116.58 | 604938170298042 |
12:25:55 PM | XLON | 1426 | 116.64 | 604938170298158 |
12:25:55 PM | XLON | 2634 | 116.64 | 604938170298156 |
12:25:55 PM | XLON | 3624 | 116.64 | 604938170298157 |
12:28:19 PM | XLON | 12673 | 116.68 | 604938170298380 |
12:28:23 PM | XLON | 2985 | 116.70 | 604938170298413 |
12:28:23 PM | XLON | 3933 | 116.70 | 604938170298414 |
12:29:30 PM | XLON | 731 | 116.66 | 604938170298500 |
12:29:30 PM | XLON | 2952 | 116.66 | 604938170298498 |
12:29:30 PM | XLON | 4000 | 116.66 | 604938170298499 |
12:30:22 PM | XLON | 3187 | 116.60 | 604938170298624 |
12:33:21 PM | XLON | 2038 | 116.66 | 604938170298830 |
12:33:21 PM | XLON | 2209 | 116.68 | 604938170298833 |
12:33:21 PM | XLON | 3155 | 116.68 | 604938170298834 |
12:33:21 PM | XLON | 3459 | 116.68 | 604938170298831 |
12:33:21 PM | XLON | 13598 | 116.70 | 604938170298829 |
12:33:57 PM | XLON | 3996 | 116.66 | 604938170298851 |
12:34:30 PM | XLON | 7621 | 116.66 | 604938170298898 |
12:34:31 PM | XLON | 362 | 116.66 | 604938170298901 |
12:34:31 PM | XLON | 1336 | 116.66 | 604938170298900 |
12:34:31 PM | XLON | 2038 | 116.66 | 604938170298899 |
12:35:31 PM | XLON | 3010 | 116.64 | 604938170298948 |
12:35:32 PM | XLON | 1925 | 116.64 | 604938170298950 |
12:35:32 PM | XLON | 2314 | 116.64 | 604938170298949 |
12:36:08 PM | XLON | 3709 | 116.60 | 604938170299026 |
12:37:42 PM | XLON | 8719 | 116.64 | 604938170299179 |
12:37:42 PM | XLON | 10894 | 116.64 | 604938170299184 |
12:39:07 PM | XLON | 4592 | 116.62 | 604938170299296 |
12:39:07 PM | XLON | 7927 | 116.62 | 604938170299295 |
12:40:02 PM | XLON | 6207 | 116.60 | 604938170299359 |
12:42:43 PM | XLON | 3700 | 116.62 | 604938170299643 |
12:42:43 PM | XLON | 4800 | 116.62 | 604938170299623 |
12:42:43 PM | XLON | 8708 | 116.62 | 604938170299622 |
12:43:31 PM | XLON | 1000 | 116.62 | 604938170299723 |
12:43:31 PM | XLON | 2000 | 116.62 | 604938170299722 |
12:43:58 PM | XLON | 1289 | 116.66 | 604938170299725 |
12:43:58 PM | XLON | 1872 | 116.66 | 604938170299726 |
12:44:27 PM | XLON | 2919 | 116.66 | 604938170299756 |
12:44:42 PM | XLON | 163 | 116.66 | 604938170299768 |
12:44:42 PM | XLON | 2831 | 116.66 | 604938170299769 |
12:45:02 PM | XLON | 5776 | 116.62 | 604938170299776 |
12:45:02 PM | XLON | 3460 | 116.66 | 604938170299782 |
12:45:54 PM | XLON | 7428 | 116.62 | 604938170299852 |
12:45:54 PM | XLON | 7928 | 116.62 | 604938170299849 |
12:47:23 PM | XLON | 41 | 116.66 | 604938170299969 |
12:47:23 PM | XLON | 2272 | 116.66 | 604938170299968 |
12:47:23 PM | XLON | 5774 | 116.66 | 604938170299967 |
12:47:23 PM | XLON | 5919 | 116.66 | 604938170299966 |
12:49:17 PM | XLON | 4128 | 116.66 | 604938170300076 |
12:50:17 PM | XLON | 2875 | 116.74 | 604938170300170 |
12:50:17 PM | XLON | 2944 | 116.74 | 604938170300171 |
12:50:17 PM | XLON | 3473 | 116.74 | 604938170300175 |
12:50:17 PM | XLON | 3662 | 116.74 | 604938170300174 |
12:50:17 PM | XLON | 5879 | 116.74 | 604938170300172 |
12:51:45 PM | XLON | 3466 | 116.82 | 604938170300290 |
12:51:48 PM | XLON | 6606 | 116.78 | 604938170300308 |
12:51:48 PM | XLON | 3463 | 116.80 | 604938170300309 |
12:52:00 PM | XLON | 4264 | 116.74 | 604938170300325 |
12:53:40 PM | XLON | 12473 | 116.76 | 604938170300451 |
12:55:11 PM | XLON | 5776 | 116.72 | 604938170300568 |
12:57:14 PM | XLON | 1623 | 116.78 | 604938170300660 |
12:57:44 PM | XLON | 5827 | 116.80 | 604938170300705 |
12:57:44 PM | XLON | 7998 | 116.80 | 604938170300706 |
12:57:44 PM | XLON | 15326 | 116.80 | 604938170300708 |
12:58:31 PM | XLON | 322 | 116.84 | 604938170300777 |
12:58:31 PM | XLON | 599 | 116.84 | 604938170300776 |
12:58:31 PM | XLON | 714 | 116.84 | 604938170300774 |
12:58:31 PM | XLON | 3778 | 116.84 | 604938170300773 |
12:58:31 PM | XLON | 6206 | 116.84 | 604938170300775 |
13:03:24 PM | XLON | 4157 | 116.90 | 604938170301167 |
13:03:24 PM | XLON | 1500 | 116.92 | 604938170301169 |
13:03:24 PM | XLON | 3700 | 116.92 | 604938170301168 |
13:03:24 PM | XLON | 3702 | 116.92 | 604938170301170 |
13:03:29 PM | XLON | 1838 | 116.90 | 604938170301180 |
13:03:40 PM | XLON | 560 | 116.90 | 604938170301199 |
13:04:02 PM | XLON | 2286 | 116.90 | 604938170301219 |
13:04:16 PM | XLON | 100 | 116.88 | 604938170301237 |
13:04:16 PM | XLON | 920 | 116.88 | 604938170301238 |
13:04:16 PM | XLON | 3749 | 116.88 | 604938170301235 |
13:04:16 PM | XLON | 7485 | 116.88 | 604938170301236 |
13:04:16 PM | XLON | 11285 | 116.88 | 604938170301234 |
13:04:45 PM | XLON | 807 | 116.90 | 604938170301253 |
13:04:45 PM | XLON | 2140 | 116.90 | 604938170301254 |
13:05:04 PM | XLON | 1397 | 116.90 | 604938170301272 |
13:05:04 PM | XLON | 1617 | 116.90 | 604938170301271 |
13:05:08 PM | XLON | 12650 | 116.86 | 604938170301275 |
13:05:38 PM | XLON | 3410 | 116.84 | 604938170301285 |
13:05:38 PM | XLON | 3790 | 116.84 | 604938170301286 |
13:05:51 PM | XLON | 3477 | 116.82 | 604938170301297 |
13:07:03 PM | XLON | 4489 | 116.88 | 604938170301393 |
13:08:22 PM | XLON | 1237 | 116.86 | 604938170301540 |
13:08:29 PM | XLON | 1623 | 116.86 | 604938170301550 |
13:12:00 PM | XLON | 777 | 116.86 | 604938170301943 |
13:12:00 PM | XLON | 12050 | 116.86 | 604938170301942 |
13:12:03 PM | XLON | 1076 | 116.86 | 604938170301955 |
13:12:03 PM | XLON | 2368 | 116.86 | 604938170301954 |
13:12:06 PM | XLON | 1937 | 116.86 | 604938170301964 |
13:13:29 PM | XLON | 2379 | 116.88 | 604938170302092 |
13:13:29 PM | XLON | 9584 | 116.88 | 604938170302091 |
13:13:30 PM | XLON | 4993 | 116.88 | 604938170302093 |
13:13:36 PM | XLON | 1296 | 116.88 | 604938170302119 |
13:13:36 PM | XLON | 5951 | 116.88 | 604938170302118 |
13:14:17 PM | XLON | 822 | 116.92 | 604938170302210 |
13:14:17 PM | XLON | 919 | 116.92 | 604938170302212 |
13:14:17 PM | XLON | 5589 | 116.92 | 604938170302211 |
13:14:28 PM | XLON | 4337 | 116.92 | 604938170302239 |
13:14:55 PM | XLON | 4963 | 116.90 | 604938170302280 |
13:14:55 PM | XLON | 3648 | 116.92 | 604938170302281 |
13:15:13 PM | XLON | 8843 | 116.90 | 604938170302312 |
13:16:30 PM | XLON | 3745 | 116.84 | 604938170302585 |
13:16:35 PM | XLON | 612 | 116.84 | 604938170302592 |
13:16:42 PM | XLON | 3409 | 116.84 | 604938170302624 |
13:18:05 PM | XLON | 1769 | 116.92 | 604938170302758 |
13:18:05 PM | XLON | 1792 | 116.92 | 604938170302757 |
13:18:14 PM | XLON | 1623 | 116.92 | 604938170302790 |
13:18:14 PM | XLON | 1693 | 116.92 | 604938170302791 |
13:18:32 PM | XLON | 2947 | 116.92 | 604938170302831 |
13:18:51 PM | XLON | 9236 | 116.90 | 604938170302876 |
13:18:51 PM | XLON | 325 | 116.92 | 604938170302871 |
13:18:51 PM | XLON | 1076 | 116.92 | 604938170302872 |
13:18:51 PM | XLON | 1076 | 116.92 | 604938170302873 |
13:18:51 PM | XLON | 1623 | 116.92 | 604938170302874 |
13:19:00 PM | XLON | 4172 | 116.88 | 604938170302935 |
13:20:00 PM | XLON | 4347 | 116.84 | 604938170303111 |
13:20:00 PM | XLON | 4347 | 116.84 | 604938170303112 |
13:20:27 PM | XLON | 1773 | 116.84 | 604938170303227 |
13:20:27 PM | XLON | 4273 | 116.84 | 604938170303226 |
13:21:22 PM | XLON | 4511 | 116.80 | 604938170303290 |
13:22:58 PM | XLON | 1457 | 116.76 | 604938170303413 |
13:22:58 PM | XLON | 4767 | 116.76 | 604938170303412 |
13:23:13 PM | XLON | 752 | 116.76 | 604938170303455 |
13:23:13 PM | XLON | 2154 | 116.76 | 604938170303454 |
13:23:13 PM | XLON | 2586 | 116.76 | 604938170303456 |
13:23:30 PM | XLON | 3304 | 116.74 | 604938170303475 |
13:23:30 PM | XLON | 3619 | 116.74 | 604938170303473 |
13:23:30 PM | XLON | 6676 | 116.74 | 604938170303474 |
13:26:38 PM | XLON | 2506 | 116.72 | 604938170303754 |
13:27:22 PM | XLON | 607 | 116.72 | 604938170303839 |
13:27:22 PM | XLON | 4912 | 116.72 | 604938170303847 |
13:27:26 PM | XLON | 1008 | 116.72 | 604938170303850 |
13:27:26 PM | XLON | 2120 | 116.72 | 604938170303851 |
13:27:26 PM | XLON | 3690 | 116.72 | 604938170303853 |
13:27:26 PM | XLON | 4416 | 116.72 | 604938170303852 |
13:30:04 PM | XLON | 2693 | 116.76 | 604938170304091 |
13:30:04 PM | XLON | 9477 | 116.76 | 604938170304090 |
13:30:05 PM | XLON | 5077 | 116.76 | 604938170304093 |
13:30:06 PM | XLON | 2944 | 116.76 | 604938170304097 |
13:30:58 PM | XLON | 4666 | 116.76 | 604938170304213 |
13:30:58 PM | XLON | 1015 | 116.78 | 604938170304228 |
13:31:00 PM | XLON | 4233 | 116.76 | 604938170304237 |
13:31:00 PM | XLON | 6985 | 116.76 | 604938170304235 |
13:31:07 PM | XLON | 8254 | 116.76 | 604938170304263 |
13:31:13 PM | XLON | 14194 | 116.76 | 604938170304269 |
13:31:34 PM | XLON | 3000 | 116.76 | 604938170304280 |
13:31:44 PM | XLON | 5027 | 116.76 | 604938170304315 |
13:31:45 PM | XLON | 4150 | 116.76 | 604938170304319 |
13:32:16 PM | XLON | 3260 | 116.76 | 604938170304344 |
13:32:46 PM | XLON | 1464 | 116.76 | 604938170304399 |
13:33:26 PM | XLON | 5948 | 116.76 | 604938170304424 |
13:33:33 PM | XLON | 2929 | 116.76 | 604938170304448 |
13:34:23 PM | XLON | 2188 | 116.74 | 604938170304568 |
13:34:56 PM | XLON | 1135 | 116.74 | 604938170304593 |
13:36:15 PM | XLON | 555 | 116.84 | 604938170304777 |
13:36:15 PM | XLON | 1623 | 116.84 | 604938170304778 |
13:36:20 PM | XLON | 1902 | 116.84 | 604938170304789 |
13:36:20 PM | XLON | 3658 | 116.84 | 604938170304788 |
13:36:20 PM | XLON | 5926 | 116.84 | 604938170304787 |
13:36:23 PM | XLON | 3658 | 116.84 | 604938170304790 |
13:36:24 PM | XLON | 3658 | 116.84 | 604938170304791 |
13:36:35 PM | XLON | 3658 | 116.84 | 604938170304797 |
13:36:35 PM | XLON | 3702 | 116.84 | 604938170304798 |
13:36:40 PM | XLON | 2194 | 116.82 | 604938170304814 |
13:36:40 PM | XLON | 3273 | 116.82 | 604938170304815 |
13:36:50 PM | XLON | 7346 | 116.80 | 604938170304826 |
13:37:00 PM | XLON | 8789 | 116.76 | 604938170304837 |
13:37:57 PM | XLON | 1356 | 116.72 | 604938170304908 |
13:37:57 PM | XLON | 3700 | 116.72 | 604938170304907 |
13:37:57 PM | XLON | 5753 | 116.72 | 604938170304905 |
13:38:47 PM | XLON | 922 | 116.62 | 604938170304976 |
13:38:47 PM | XLON | 2379 | 116.62 | 604938170304975 |
13:39:35 PM | XLON | 3700 | 116.60 | 604938170305056 |
13:39:37 PM | XLON | 1003 | 116.58 | 604938170305059 |
13:40:00 PM | XLON | 4904 | 116.58 | 604938170305100 |
13:40:46 PM | XLON | 6411 | 116.56 | 604938170305163 |
13:41:15 PM | XLON | 1377 | 116.54 | 604938170305229 |
13:41:15 PM | XLON | 3700 | 116.54 | 604938170305228 |
13:41:15 PM | XLON | 7872 | 116.54 | 604938170305227 |
13:42:15 PM | XLON | 4993 | 116.58 | 604938170305348 |
13:42:55 PM | XLON | 1047 | 116.48 | 604938170305450 |
13:42:55 PM | XLON | 1683 | 116.48 | 604938170305448 |
13:42:55 PM | XLON | 2017 | 116.48 | 604938170305449 |
13:44:27 PM | XLON | 2633 | 116.50 | 604938170305576 |
13:44:27 PM | XLON | 12686 | 116.50 | 604938170305575 |
13:44:27 PM | XLON | 802 | 116.52 | 604938170305577 |
13:44:27 PM | XLON | 2783 | 116.52 | 604938170305573 |
13:44:30 PM | XLON | 1164 | 116.48 | 604938170305587 |
13:44:30 PM | XLON | 4575 | 116.48 | 604938170305586 |
13:46:10 PM | XLON | 2780 | 116.48 | 604938170305771 |
13:46:10 PM | XLON | 4555 | 116.48 | 604938170305769 |
13:46:11 PM | XLON | 2375 | 116.48 | 604938170305774 |
13:46:11 PM | XLON | 2463 | 116.48 | 604938170305773 |
13:46:54 PM | XLON | 3042 | 116.48 | 604938170305816 |
13:47:34 PM | XLON | 225 | 116.54 | 604938170305936 |
13:47:34 PM | XLON | 1623 | 116.54 | 604938170305937 |
13:47:34 PM | XLON | 2230 | 116.54 | 604938170305938 |
13:47:34 PM | XLON | 3621 | 116.54 | 604938170305939 |
13:48:00 PM | XLON | 2727 | 116.54 | 604938170305982 |
13:48:08 PM | XLON | 540 | 116.54 | 604938170306031 |
13:48:08 PM | XLON | 2497 | 116.54 | 604938170306030 |
13:48:58 PM | XLON | 6912 | 116.52 | 604938170306252 |
13:48:58 PM | XLON | 6952 | 116.52 | 604938170306253 |
13:49:53 PM | XLON | 3601 | 116.54 | 604938170306480 |
13:50:18 PM | XLON | 3426 | 116.54 | 604938170306528 |
13:50:18 PM | XLON | 3953 | 116.54 | 604938170306527 |
13:50:59 PM | XLON | 6187 | 116.52 | 604938170306589 |
13:51:01 PM | XLON | 2959 | 116.56 | 604938170306656 |
13:51:40 PM | XLON | 11572 | 116.54 | 604938170306712 |
13:53:43 PM | XLON | 1000 | 116.56 | 604938170306838 |
13:54:07 PM | XLON | 1334 | 116.60 | 604938170306870 |
13:54:07 PM | XLON | 3851 | 116.60 | 604938170306869 |
13:54:12 PM | XLON | 850 | 116.60 | 604938170306874 |
13:54:12 PM | XLON | 1700 | 116.60 | 604938170306875 |
13:55:00 PM | XLON | 5084 | 116.56 | 604938170306932 |
13:55:00 PM | XLON | 71 | 116.58 | 604938170306930 |
13:55:00 PM | XLON | 1468 | 116.58 | 604938170306937 |
13:55:00 PM | XLON | 2535 | 116.58 | 604938170306935 |
13:55:00 PM | XLON | 3677 | 116.58 | 604938170306936 |
13:55:00 PM | XLON | 3700 | 116.58 | 604938170306933 |
13:55:00 PM | XLON | 3702 | 116.58 | 604938170306934 |
13:55:00 PM | XLON | 5160 | 116.58 | 604938170306929 |
13:55:07 PM | XLON | 4435 | 116.56 | 604938170306954 |
13:55:07 PM | XLON | 4445 | 116.56 | 604938170306953 |
13:57:17 PM | XLON | 3702 | 116.54 | 604938170307089 |
13:57:17 PM | XLON | 4883 | 116.54 | 604938170307090 |
13:57:17 PM | XLON | 2997 | 116.56 | 604938170307092 |
13:57:17 PM | XLON | 3700 | 116.56 | 604938170307091 |
13:57:17 PM | XLON | 5617 | 116.56 | 604938170307085 |
13:57:40 PM | XLON | 3097 | 116.52 | 604938170307114 |
13:58:04 PM | XLON | 4539 | 116.50 | 604938170307140 |
13:58:27 PM | XLON | 5346 | 116.46 | 604938170307172 |
13:59:55 PM | XLON | 3628 | 116.54 | 604938170307285 |
13:59:55 PM | XLON | 3702 | 116.54 | 604938170307284 |
14:00:31 PM | XLON | 3019 | 116.54 | 604938170307350 |
14:00:43 PM | XLON | 783 | 116.54 | 604938170307371 |
14:00:43 PM | XLON | 1001 | 116.54 | 604938170307370 |
14:00:43 PM | XLON | 1201 | 116.54 | 604938170307372 |
14:00:55 PM | XLON | 2272 | 116.54 | 604938170307378 |
14:01:34 PM | XLON | 10422 | 116.50 | 604938170307424 |
14:01:47 PM | XLON | 2942 | 116.48 | 604938170307454 |
14:03:05 PM | XLON | 30 | 116.48 | 604938170307607 |
14:03:05 PM | XLON | 1674 | 116.48 | 604938170307606 |
14:03:05 PM | XLON | 2723 | 116.48 | 604938170307603 |
14:03:05 PM | XLON | 3677 | 116.48 | 604938170307605 |
14:03:05 PM | XLON | 5807 | 116.48 | 604938170307604 |
14:03:05 PM | XLON | 14045 | 116.48 | 604938170307600 |
14:03:23 PM | XLON | 7637 | 116.46 | 604938170307676 |
14:03:59 PM | XLON | 100 | 116.46 | 604938170307740 |
14:03:59 PM | XLON | 5213 | 116.46 | 604938170307741 |
14:03:59 PM | XLON | 7574 | 116.46 | 604938170307739 |
14:05:03 PM | XLON | 446 | 116.50 | 604938170307871 |
14:05:03 PM | XLON | 1738 | 116.50 | 604938170307875 |
14:05:03 PM | XLON | 3733 | 116.50 | 604938170307876 |
14:05:03 PM | XLON | 7497 | 116.50 | 604938170307872 |
14:05:23 PM | XLON | 4375 | 116.50 | 604938170307940 |
14:07:14 PM | XLON | 1890 | 116.60 | 604938170308085 |
14:07:14 PM | XLON | 3990 | 116.60 | 604938170308086 |
14:07:39 PM | XLON | 830 | 116.62 | 604938170308197 |
14:07:39 PM | XLON | 7064 | 116.62 | 604938170308196 |
14:07:43 PM | XLON | 290 | 116.62 | 604938170308212 |
14:07:43 PM | XLON | 4058 | 116.62 | 604938170308211 |
14:07:46 PM | XLON | 1094 | 116.58 | 604938170308221 |
14:07:46 PM | XLON | 2640 | 116.58 | 604938170308222 |
14:08:30 PM | XLON | 7009 | 116.60 | 604938170308342 |
14:08:59 PM | XLON | 3197 | 116.62 | 604938170308388 |
14:08:59 PM | XLON | 4537 | 116.62 | 604938170308387 |
14:08:59 PM | XLON | 5324 | 116.62 | 604938170308386 |
14:09:34 PM | XLON | 1157 | 116.64 | 604938170308453 |
14:09:34 PM | XLON | 2544 | 116.64 | 604938170308452 |
14:10:24 PM | XLON | 1623 | 116.64 | 604938170308539 |
14:10:32 PM | XLON | 3141 | 116.64 | 604938170308543 |
14:10:47 PM | XLON | 486 | 116.64 | 604938170308553 |
14:10:47 PM | XLON | 3627 | 116.64 | 604938170308554 |
14:11:07 PM | XLON | 503 | 116.64 | 604938170308582 |
14:11:07 PM | XLON | 925 | 116.64 | 604938170308581 |
14:11:07 PM | XLON | 1623 | 116.64 | 604938170308580 |
14:11:22 PM | XLON | 1137 | 116.64 | 604938170308594 |
14:11:22 PM | XLON | 1779 | 116.64 | 604938170308593 |
14:11:37 PM | XLON | 1213 | 116.64 | 604938170308597 |
14:11:37 PM | XLON | 1703 | 116.64 | 604938170308596 |
14:12:06 PM | XLON | 7938 | 116.64 | 604938170308651 |
14:12:09 PM | XLON | 13681 | 116.62 | 604938170308659 |
14:13:47 PM | XLON | 1800 | 116.62 | 604938170308840 |
14:14:04 PM | XLON | 117 | 116.62 | 604938170308852 |
14:14:04 PM | XLON | 1623 | 116.62 | 604938170308850 |
14:14:04 PM | XLON | 3619 | 116.62 | 604938170308851 |
14:14:09 PM | XLON | 2060 | 116.62 | 604938170308853 |
14:14:19 PM | XLON | 1787 | 116.62 | 604938170308861 |
14:14:42 PM | XLON | 1934 | 116.60 | 604938170308894 |
14:14:42 PM | XLON | 3502 | 116.60 | 604938170308893 |
14:14:42 PM | XLON | 12689 | 116.60 | 604938170308887 |
14:16:06 PM | XLON | 6269 | 116.60 | 604938170309057 |
14:16:06 PM | XLON | 8663 | 116.60 | 604938170309050 |
14:16:49 PM | XLON | 3571 | 116.58 | 604938170309120 |
14:17:05 PM | XLON | 4027 | 116.58 | 604938170309133 |
14:18:09 PM | XLON | 5328 | 116.60 | 604938170309234 |
14:18:09 PM | XLON | 10478 | 116.60 | 604938170309233 |
14:19:26 PM | XLON | 2969 | 116.60 | 604938170309326 |
14:19:26 PM | XLON | 4643 | 116.60 | 604938170309327 |
14:19:26 PM | XLON | 9638 | 116.60 | 604938170309324 |
14:21:09 PM | XLON | 2541 | 116.60 | 604938170309530 |
14:21:09 PM | XLON | 2975 | 116.60 | 604938170309528 |
14:21:09 PM | XLON | 5758 | 116.60 | 604938170309529 |
14:21:55 PM | XLON | 10369 | 116.60 | 604938170309611 |
14:21:56 PM | XLON | 9018 | 116.60 | 604938170309614 |
14:22:12 PM | XLON | 3178 | 116.58 | 604938170309662 |
14:22:13 PM | XLON | 3205 | 116.58 | 604938170309663 |
14:23:02 PM | XLON | 3357 | 116.56 | 604938170309755 |
14:24:03 PM | XLON | 318 | 116.54 | 604938170309870 |
14:24:03 PM | XLON | 5572 | 116.54 | 604938170309869 |
14:24:03 PM | XLON | 5608 | 116.54 | 604938170309867 |
14:24:51 PM | XLON | 4538 | 116.64 | 604938170309953 |
14:24:52 PM | XLON | 3320 | 116.64 | 604938170309956 |
14:25:06 PM | XLON | 4010 | 116.62 | 604938170310020 |
14:25:06 PM | XLON | 4092 | 116.62 | 604938170310022 |
14:25:35 PM | XLON | 641 | 116.64 | 604938170310088 |
14:25:35 PM | XLON | 2371 | 116.64 | 604938170310089 |
14:25:37 PM | XLON | 1930 | 116.62 | 604938170310108 |
14:25:37 PM | XLON | 3077 | 116.62 | 604938170310103 |
14:25:37 PM | XLON | 3753 | 116.62 | 604938170310109 |
14:26:00 PM | XLON | 4516 | 116.58 | 604938170310147 |
14:26:24 PM | XLON | 5612 | 116.58 | 604938170310186 |
14:26:50 PM | XLON | 1056 | 116.58 | 604938170310266 |
14:26:50 PM | XLON | 3391 | 116.58 | 604938170310267 |
14:26:50 PM | XLON | 7119 | 116.58 | 604938170310261 |
14:27:36 PM | XLON | 3072 | 116.54 | 604938170310330 |
14:27:36 PM | XLON | 6565 | 116.54 | 604938170310332 |
14:29:43 PM | XLON | 13789 | 116.54 | 604938170310597 |
14:29:53 PM | XLON | 1063 | 116.54 | 604938170310684 |
14:29:53 PM | XLON | 12807 | 116.54 | 604938170310685 |
14:30:00 PM | XLON | 5499 | 116.54 | 604938170310812 |
14:30:03 PM | XLON | 246 | 116.52 | 604938170310899 |
14:30:03 PM | XLON | 1000 | 116.52 | 604938170310904 |
14:30:12 PM | XLON | 2442 | 116.54 | 604938170310946 |
14:30:12 PM | XLON | 2896 | 116.54 | 604938170310947 |
14:30:12 PM | XLON | 4063 | 116.54 | 604938170310952 |
14:30:28 PM | XLON | 3002 | 116.52 | 604938170311068 |
14:30:51 PM | XLON | 184 | 116.52 | 604938170311201 |
14:30:51 PM | XLON | 735 | 116.52 | 604938170311200 |
14:30:51 PM | XLON | 2412 | 116.52 | 604938170311199 |
14:31:10 PM | XLON | 10900 | 116.54 | 604938170311238 |
14:31:30 PM | XLON | 235 | 116.56 | 604938170311430 |
14:31:30 PM | XLON | 3702 | 116.56 | 604938170311429 |
14:31:30 PM | XLON | 11443 | 116.56 | 604938170311427 |
14:31:50 PM | XLON | 2038 | 116.50 | 604938170311568 |
14:31:50 PM | XLON | 3109 | 116.50 | 604938170311569 |
14:31:50 PM | XLON | 5211 | 116.52 | 604938170311543 |
14:31:57 PM | XLON | 2000 | 116.48 | 604938170311634 |
14:31:57 PM | XLON | 3589 | 116.48 | 604938170311620 |
14:32:11 PM | XLON | 4896 | 116.52 | 604938170311775 |
14:32:16 PM | XLON | 3533 | 116.50 | 604938170311779 |
14:32:30 PM | XLON | 3000 | 116.48 | 604938170311853 |
14:32:30 PM | XLON | 3388 | 116.48 | 604938170311844 |
14:32:53 PM | XLON | 10738 | 116.50 | 604938170311992 |
14:33:25 PM | XLON | 11307 | 116.52 | 604938170312161 |
14:34:03 PM | XLON | 884 | 116.56 | 604938170312340 |
14:34:03 PM | XLON | 1013 | 116.56 | 604938170312343 |
14:34:03 PM | XLON | 2535 | 116.56 | 604938170312342 |
14:34:03 PM | XLON | 3702 | 116.56 | 604938170312341 |
14:34:09 PM | XLON | 903 | 116.52 | 604938170312408 |
14:34:09 PM | XLON | 1400 | 116.52 | 604938170312407 |
14:34:14 PM | XLON | 604 | 116.52 | 604938170312416 |
14:34:14 PM | XLON | 2503 | 116.52 | 604938170312415 |
14:34:15 PM | XLON | 100 | 116.52 | 604938170312425 |
14:34:15 PM | XLON | 5790 | 116.52 | 604938170312424 |
14:34:17 PM | XLON | 1088 | 116.52 | 604938170312431 |
14:34:56 PM | XLON | 3306 | 116.54 | 604938170312603 |
14:34:56 PM | XLON | 9800 | 116.54 | 604938170312602 |
14:35:05 PM | XLON | 1674 | 116.54 | 604938170312641 |
14:35:14 PM | XLON | 414 | 116.54 | 604938170312655 |
14:35:17 PM | XLON | 8124 | 116.54 | 604938170312656 |
14:35:25 PM | XLON | 11102 | 116.58 | 604938170312714 |
14:35:47 PM | XLON | 2503 | 116.60 | 604938170312831 |
14:35:55 PM | XLON | 3698 | 116.60 | 604938170312888 |
14:35:55 PM | XLON | 10598 | 116.60 | 604938170312889 |
14:35:57 PM | XLON | 4355 | 116.60 | 604938170312890 |
14:36:09 PM | XLON | 3390 | 116.58 | 604938170312964 |
14:36:11 PM | XLON | 3096 | 116.54 | 604938170312981 |
14:36:19 PM | XLON | 2963 | 116.54 | 604938170313007 |
14:36:43 PM | XLON | 477 | 116.46 | 604938170313178 |
14:36:43 PM | XLON | 3700 | 116.46 | 604938170313177 |
14:36:43 PM | XLON | 12754 | 116.46 | 604938170313176 |
14:37:00 PM | XLON | 5998 | 116.42 | 604938170313231 |
14:37:29 PM | XLON | 2997 | 116.44 | 604938170313346 |
14:37:43 PM | XLON | 1623 | 116.44 | 604938170313384 |
14:37:43 PM | XLON | 1694 | 116.44 | 604938170313386 |
14:37:43 PM | XLON | 3702 | 116.44 | 604938170313385 |
14:37:53 PM | XLON | 382 | 116.44 | 604938170313409 |
14:37:53 PM | XLON | 3677 | 116.44 | 604938170313408 |
14:37:53 PM | XLON | 13359 | 116.44 | 604938170313407 |
14:38:27 PM | XLON | 1216 | 116.44 | 604938170313512 |
14:38:27 PM | XLON | 1763 | 116.44 | 604938170313511 |
14:38:28 PM | XLON | 956 | 116.44 | 604938170313514 |
14:38:28 PM | XLON | 2676 | 116.44 | 604938170313513 |
14:38:59 PM | XLON | 779 | 116.44 | 604938170313595 |
14:38:59 PM | XLON | 2285 | 116.44 | 604938170313594 |
14:38:59 PM | XLON | 6004 | 116.44 | 604938170313593 |
14:38:59 PM | XLON | 9588 | 116.44 | 604938170313596 |
14:39:25 PM | XLON | 1142 | 116.42 | 604938170313673 |
14:39:25 PM | XLON | 2017 | 116.42 | 604938170313674 |
14:39:25 PM | XLON | 11228 | 116.42 | 604938170313671 |
14:39:44 PM | XLON | 4975 | 116.42 | 604938170313720 |
14:39:44 PM | XLON | 8399 | 116.42 | 604938170313719 |
14:40:09 PM | XLON | 975 | 116.44 | 604938170313904 |
14:40:09 PM | XLON | 1058 | 116.44 | 604938170313903 |
14:40:12 PM | XLON | 1935 | 116.44 | 604938170313915 |
14:40:14 PM | XLON | 3625 | 116.44 | 604938170313921 |
14:40:40 PM | XLON | 2165 | 116.44 | 604938170314000 |
14:40:42 PM | XLON | 10817 | 116.44 | 604938170314005 |
14:40:43 PM | XLON | 3887 | 116.50 | 604938170314009 |
14:40:43 PM | XLON | 1177 | 116.52 | 604938170314010 |
14:41:04 PM | XLON | 411 | 116.48 | 604938170314066 |
14:41:04 PM | XLON | 2558 | 116.48 | 604938170314067 |
14:41:09 PM | XLON | 1096 | 116.48 | 604938170314081 |
14:41:09 PM | XLON | 1421 | 116.48 | 604938170314083 |
14:41:09 PM | XLON | 2295 | 116.48 | 604938170314082 |
14:41:48 PM | XLON | 2992 | 116.48 | 604938170314208 |
14:42:01 PM | XLON | 1351 | 116.48 | 604938170314224 |
14:42:01 PM | XLON | 2500 | 116.48 | 604938170314223 |
14:42:01 PM | XLON | 3961 | 116.48 | 604938170314225 |
14:42:01 PM | XLON | 5346 | 116.48 | 604938170314226 |
14:42:01 PM | XLON | 14183 | 116.48 | 604938170314222 |
14:42:03 PM | XLON | 998 | 116.46 | 604938170314236 |
14:42:03 PM | XLON | 5000 | 116.46 | 604938170314238 |
14:42:08 PM | XLON | 3226 | 116.46 | 604938170314265 |
14:42:24 PM | XLON | 78 | 116.44 | 604938170314333 |
14:42:24 PM | XLON | 3276 | 116.44 | 604938170314331 |
14:42:24 PM | XLON | 3700 | 116.44 | 604938170314332 |
14:43:01 PM | XLON | 794 | 116.48 | 604938170314450 |
14:43:01 PM | XLON | 1056 | 116.48 | 604938170314452 |
14:43:01 PM | XLON | 1102 | 116.48 | 604938170314449 |
14:43:01 PM | XLON | 2445 | 116.48 | 604938170314451 |
14:43:03 PM | XLON | 334 | 116.48 | 604938170314469 |
14:43:03 PM | XLON | 593 | 116.48 | 604938170314468 |
14:43:03 PM | XLON | 2000 | 116.48 | 604938170314467 |
14:43:09 PM | XLON | 565 | 116.48 | 604938170314513 |
14:43:09 PM | XLON | 640 | 116.48 | 604938170314514 |
14:43:23 PM | XLON | 3678 | 116.48 | 604938170314549 |
14:43:23 PM | XLON | 9202 | 116.48 | 604938170314550 |
14:43:43 PM | XLON | 6558 | 116.48 | 604938170314581 |
14:43:43 PM | XLON | 6595 | 116.48 | 604938170314585 |
14:43:44 PM | XLON | 438 | 116.48 | 604938170314587 |
14:43:44 PM | XLON | 3677 | 116.48 | 604938170314586 |
14:44:10 PM | XLON | 424 | 116.48 | 604938170314645 |
14:44:10 PM | XLON | 3677 | 116.48 | 604938170314644 |
14:44:11 PM | XLON | 1984 | 116.46 | 604938170314651 |
14:44:11 PM | XLON | 3489 | 116.46 | 604938170314649 |
14:44:11 PM | XLON | 3677 | 116.46 | 604938170314650 |
14:44:55 PM | XLON | 6624 | 116.52 | 604938170314828 |
14:45:02 PM | XLON | 13636 | 116.52 | 604938170314854 |
14:45:03 PM | XLON | 430 | 116.52 | 604938170314887 |
14:45:03 PM | XLON | 1509 | 116.52 | 604938170314888 |
14:45:03 PM | XLON | 2370 | 116.52 | 604938170314886 |
14:46:02 PM | XLON | 2276 | 116.54 | 604938170315017 |
14:46:02 PM | XLON | 3677 | 116.54 | 604938170315018 |
14:46:17 PM | XLON | 2038 | 116.54 | 604938170315137 |
14:46:17 PM | XLON | 3022 | 116.54 | 604938170315140 |
14:46:17 PM | XLON | 3677 | 116.54 | 604938170315139 |
14:46:17 PM | XLON | 3702 | 116.54 | 604938170315138 |
14:46:20 PM | XLON | 388 | 116.52 | 604938170315169 |
14:46:20 PM | XLON | 3677 | 116.52 | 604938170315168 |
14:46:20 PM | XLON | 4697 | 116.52 | 604938170315167 |
14:46:20 PM | XLON | 7478 | 116.52 | 604938170315166 |
14:47:30 PM | XLON | 10 | 116.58 | 604938170315397 |
14:47:30 PM | XLON | 3439 | 116.58 | 604938170315398 |
14:47:30 PM | XLON | 3677 | 116.58 | 604938170315396 |
14:47:30 PM | XLON | 14135 | 116.58 | 604938170315395 |
14:47:45 PM | XLON | 2055 | 116.56 | 604938170315452 |
14:47:45 PM | XLON | 3677 | 116.56 | 604938170315451 |
14:47:45 PM | XLON | 3700 | 116.56 | 604938170315449 |
14:47:45 PM | XLON | 3702 | 116.56 | 604938170315450 |
14:47:45 PM | XLON | 9124 | 116.56 | 604938170315448 |
14:48:03 PM | XLON | 945 | 116.56 | 604938170315562 |
14:48:03 PM | XLON | 2383 | 116.56 | 604938170315561 |
14:48:08 PM | XLON | 1717 | 116.56 | 604938170315582 |
14:48:08 PM | XLON | 1949 | 116.56 | 604938170315581 |
14:48:25 PM | XLON | 6484 | 116.56 | 604938170315655 |
14:48:27 PM | XLON | 1279 | 116.60 | 604938170315672 |
14:48:27 PM | XLON | 2768 | 116.60 | 604938170315673 |
14:48:35 PM | XLON | 2383 | 116.60 | 604938170315714 |
14:48:38 PM | XLON | 1155 | 116.60 | 604938170315721 |
14:48:38 PM | XLON | 1948 | 116.60 | 604938170315720 |
14:48:43 PM | XLON | 3268 | 116.60 | 604938170315726 |
14:48:49 PM | XLON | 25 | 116.60 | 604938170315730 |
14:48:49 PM | XLON | 3298 | 116.60 | 604938170315731 |
14:48:55 PM | XLON | 5 | 116.60 | 604938170315737 |
14:49:07 PM | XLON | 35 | 116.60 | 604938170315803 |
14:49:22 PM | XLON | 2795 | 116.66 | 604938170315828 |
14:50:00 PM | XLON | 851 | 116.68 | 604938170315927 |
14:50:00 PM | XLON | 1154 | 116.68 | 604938170315922 |
14:50:00 PM | XLON | 1476 | 116.68 | 604938170315928 |
14:50:00 PM | XLON | 2038 | 116.68 | 604938170315924 |
14:50:00 PM | XLON | 3677 | 116.68 | 604938170315926 |
14:50:00 PM | XLON | 3702 | 116.68 | 604938170315925 |
14:50:00 PM | XLON | 10845 | 116.68 | 604938170315923 |
14:50:02 PM | XLON | 1088 | 116.68 | 604938170315931 |
14:50:02 PM | XLON | 2055 | 116.68 | 604938170315933 |
14:50:02 PM | XLON | 2468 | 116.68 | 604938170315932 |
14:50:06 PM | XLON | 978 | 116.68 | 604938170315949 |
14:50:06 PM | XLON | 993 | 116.68 | 604938170315950 |
14:50:06 PM | XLON | 1390 | 116.68 | 604938170315948 |
14:50:12 PM | XLON | 260 | 116.68 | 604938170315970 |
14:50:12 PM | XLON | 2709 | 116.68 | 604938170315969 |
14:50:16 PM | XLON | 1400 | 116.66 | 604938170315982 |
14:50:18 PM | XLON | 563 | 116.66 | 604938170315983 |
14:50:20 PM | XLON | 47 | 116.66 | 604938170315987 |
14:50:20 PM | XLON | 161 | 116.66 | 604938170315986 |
14:50:35 PM | XLON | 1736 | 116.68 | 604938170316032 |
14:50:35 PM | XLON | 3596 | 116.68 | 604938170316030 |
14:50:35 PM | XLON | 4249 | 116.68 | 604938170316031 |
14:50:49 PM | XLON | 822 | 116.68 | 604938170316090 |
14:50:49 PM | XLON | 3677 | 116.68 | 604938170316091 |
14:50:49 PM | XLON | 3702 | 116.68 | 604938170316092 |
14:50:53 PM | XLON | 352 | 116.68 | 604938170316121 |
14:50:59 PM | XLON | 27 | 116.70 | 604938170316133 |
14:50:59 PM | XLON | 1096 | 116.70 | 604938170316134 |
14:50:59 PM | XLON | 1899 | 116.70 | 604938170316135 |
14:51:01 PM | XLON | 858 | 116.66 | 604938170316136 |
14:51:01 PM | XLON | 1955 | 116.66 | 604938170316138 |
14:51:01 PM | XLON | 10010 | 116.66 | 604938170316137 |
14:51:19 PM | XLON | 23 | 116.66 | 604938170316192 |
14:51:19 PM | XLON | 2896 | 116.66 | 604938170316193 |
14:52:01 PM | XLON | 10983 | 116.68 | 604938170316271 |
14:52:08 PM | XLON | 4186 | 116.68 | 604938170316333 |
14:52:08 PM | XLON | 10869 | 116.68 | 604938170316330 |
14:52:24 PM | XLON | 4326 | 116.68 | 604938170316362 |
14:52:31 PM | XLON | 9398 | 116.68 | 604938170316370 |
14:52:48 PM | XLON | 5237 | 116.66 | 604938170316396 |
14:52:59 PM | XLON | 3269 | 116.70 | 604938170316445 |
14:52:59 PM | XLON | 3280 | 116.70 | 604938170316433 |
14:53:47 PM | XLON | 2368 | 116.70 | 604938170316658 |
14:53:47 PM | XLON | 11152 | 116.70 | 604938170316657 |
14:53:47 PM | XLON | 12760 | 116.70 | 604938170316655 |
14:54:20 PM | XLON | 407 | 116.74 | 604938170316718 |
14:54:20 PM | XLON | 2038 | 116.74 | 604938170316716 |
14:54:20 PM | XLON | 2205 | 116.74 | 604938170316719 |
14:54:20 PM | XLON | 2297 | 116.74 | 604938170316717 |
14:54:41 PM | XLON | 13113 | 116.72 | 604938170316790 |
14:54:48 PM | XLON | 10527 | 116.72 | 604938170316802 |
14:54:55 PM | XLON | 3648 | 116.72 | 604938170316817 |
14:56:15 PM | XLON | 3677 | 116.74 | 604938170317072 |
14:56:15 PM | XLON | 3702 | 116.74 | 604938170317073 |
14:56:20 PM | XLON | 1343 | 116.74 | 604938170317090 |
14:56:20 PM | XLON | 2266 | 116.74 | 604938170317091 |
14:56:24 PM | XLON | 1853 | 116.74 | 604938170317102 |
14:56:44 PM | XLON | 2600 | 116.74 | 604938170317177 |
14:57:06 PM | XLON | 1000 | 116.72 | 604938170317256 |
14:57:07 PM | XLON | 1000 | 116.72 | 604938170317264 |
14:57:07 PM | XLON | 1500 | 116.72 | 604938170317265 |
14:57:08 PM | XLON | 5000 | 116.72 | 604938170317266 |
14:57:45 PM | XLON | 1970 | 116.76 | 604938170317389 |
14:57:45 PM | XLON | 11155 | 116.76 | 604938170317373 |
14:57:46 PM | XLON | 10665 | 116.76 | 604938170317392 |
14:58:02 PM | XLON | 4 | 116.76 | 604938170317439 |
14:58:02 PM | XLON | 3500 | 116.76 | 604938170317437 |
14:58:02 PM | XLON | 3677 | 116.76 | 604938170317438 |
14:58:02 PM | XLON | 5538 | 116.76 | 604938170317436 |
14:58:02 PM | XLON | 13251 | 116.76 | 604938170317433 |
14:58:25 PM | XLON | 3677 | 116.74 | 604938170317562 |
14:58:25 PM | XLON | 5990 | 116.74 | 604938170317561 |
14:58:56 PM | XLON | 9404 | 116.74 | 604938170317728 |
14:59:00 PM | XLON | 1054 | 116.74 | 604938170317744 |
14:59:00 PM | XLON | 1089 | 116.74 | 604938170317745 |
14:59:00 PM | XLON | 3677 | 116.74 | 604938170317742 |
14:59:00 PM | XLON | 3702 | 116.74 | 604938170317743 |
14:59:00 PM | XLON | 4597 | 116.74 | 604938170317739 |
14:59:00 PM | XLON | 4802 | 116.74 | 604938170317740 |
15:00:05 PM | XLON | 3564 | 116.78 | 604938170317993 |
15:00:15 PM | XLON | 96 | 116.80 | 604938170318070 |
15:00:19 PM | XLON | 318 | 116.80 | 604938170318116 |
15:00:31 PM | XLON | 723 | 116.78 | 604938170318164 |
15:00:31 PM | XLON | 2535 | 116.78 | 604938170318162 |
15:00:31 PM | XLON | 3702 | 116.78 | 604938170318163 |
15:00:31 PM | XLON | 6560 | 116.78 | 604938170318161 |
15:00:31 PM | XLON | 13948 | 116.78 | 604938170318157 |
15:00:35 PM | XLON | 5414 | 116.78 | 604938170318184 |
15:00:35 PM | XLON | 7946 | 116.78 | 604938170318183 |
15:01:13 PM | XLON | 4651 | 116.88 | 604938170318439 |
15:01:18 PM | XLON | 5169 | 116.88 | 604938170318456 |
15:01:39 PM | XLON | 890 | 116.90 | 604938170318605 |
15:01:39 PM | XLON | 2710 | 116.90 | 604938170318606 |
15:01:39 PM | XLON | 3000 | 116.90 | 604938170318607 |
15:01:40 PM | XLON | 7780 | 116.90 | 604938170318608 |
15:01:42 PM | XLON | 6172 | 116.90 | 604938170318614 |
15:01:43 PM | XLON | 934 | 116.88 | 604938170318621 |
15:01:43 PM | XLON | 2275 | 116.88 | 604938170318620 |
15:01:48 PM | XLON | 2923 | 116.88 | 604938170318637 |
15:02:10 PM | XLON | 3290 | 116.86 | 604938170318726 |
15:02:17 PM | XLON | 461 | 116.74 | 604938170318772 |
15:02:17 PM | XLON | 461 | 116.74 | 604938170318774 |
15:02:17 PM | XLON | 5335 | 116.74 | 604938170318773 |
15:02:43 PM | XLON | 3000 | 116.74 | 604938170318861 |
15:02:43 PM | XLON | 3164 | 116.74 | 604938170318862 |
15:02:43 PM | XLON | 3688 | 116.74 | 604938170318860 |
15:02:43 PM | XLON | 5013 | 116.74 | 604938170318859 |
15:02:54 PM | XLON | 1000 | 116.68 | 604938170318988 |
15:02:59 PM | XLON | 990 | 116.68 | 604938170319018 |
15:03:00 PM | XLON | 4472 | 116.68 | 604938170319034 |
15:03:26 PM | XLON | 2217 | 116.74 | 604938170319272 |
15:03:26 PM | XLON | 11199 | 116.74 | 604938170319273 |
15:04:01 PM | XLON | 1098 | 116.74 | 604938170319425 |
15:04:06 PM | XLON | 1355 | 116.76 | 604938170319502 |
15:04:39 PM | XLON | 8255 | 116.78 | 604938170319704 |
15:04:50 PM | XLON | 2535 | 116.80 | 604938170319751 |
15:04:50 PM | XLON | 3100 | 116.80 | 604938170319749 |
15:04:50 PM | XLON | 3677 | 116.80 | 604938170319750 |
15:04:50 PM | XLON | 3702 | 116.80 | 604938170319748 |
15:04:52 PM | XLON | 67 | 116.80 | 604938170319756 |
15:04:52 PM | XLON | 3100 | 116.80 | 604938170319754 |
15:04:52 PM | XLON | 3702 | 116.80 | 604938170319755 |
15:04:54 PM | XLON | 13772 | 116.78 | 604938170319763 |
15:05:14 PM | XLON | 675 | 116.72 | 604938170319918 |
15:05:14 PM | XLON | 3000 | 116.72 | 604938170319917 |
15:05:14 PM | XLON | 3619 | 116.72 | 604938170319912 |
15:05:42 PM | XLON | 3290 | 116.70 | 604938170320036 |
15:05:42 PM | XLON | 6762 | 116.70 | 604938170320035 |
15:06:11 PM | XLON | 637 | 116.66 | 604938170320146 |
15:06:29 PM | XLON | 3677 | 116.72 | 604938170320215 |
15:06:32 PM | XLON | 3677 | 116.72 | 604938170320218 |
15:06:46 PM | XLON | 3022 | 116.72 | 604938170320261 |
15:06:57 PM | XLON | 6198 | 116.74 | 604938170320307 |
15:06:57 PM | XLON | 7759 | 116.74 | 604938170320308 |
15:07:00 PM | XLON | 1933 | 116.74 | 604938170320328 |
15:07:00 PM | XLON | 11711 | 116.74 | 604938170320327 |
15:07:38 PM | XLON | 1948 | 116.70 | 604938170320402 |
15:07:54 PM | XLON | 2038 | 116.70 | 604938170320431 |
15:07:54 PM | XLON | 3677 | 116.70 | 604938170320429 |
15:07:54 PM | XLON | 3702 | 116.70 | 604938170320430 |
15:08:02 PM | XLON | 9733 | 116.68 | 604938170320475 |
15:08:02 PM | XLON | 2038 | 116.70 | 604938170320477 |
15:08:02 PM | XLON | 2404 | 116.70 | 604938170320479 |
15:08:02 PM | XLON | 3677 | 116.70 | 604938170320476 |
15:08:02 PM | XLON | 3700 | 116.70 | 604938170320478 |
15:08:33 PM | XLON | 822 | 116.68 | 604938170320613 |
15:08:33 PM | XLON | 2230 | 116.68 | 604938170320614 |
15:08:39 PM | XLON | 570 | 116.68 | 604938170320634 |
15:08:39 PM | XLON | 2350 | 116.68 | 604938170320635 |
15:08:59 PM | XLON | 2435 | 116.68 | 604938170320699 |
15:09:02 PM | XLON | 981 | 116.68 | 604938170320712 |
15:09:02 PM | XLON | 2472 | 116.68 | 604938170320713 |
15:09:05 PM | XLON | 1606 | 116.68 | 604938170320725 |
15:09:05 PM | XLON | 2021 | 116.68 | 604938170320722 |
15:09:05 PM | XLON | 2038 | 116.68 | 604938170320724 |
15:09:05 PM | XLON | 3702 | 116.68 | 604938170320723 |
15:09:09 PM | XLON | 3112 | 116.68 | 604938170320728 |
15:09:16 PM | XLON | 3530 | 116.66 | 604938170320744 |
15:09:29 PM | XLON | 3303 | 116.72 | 604938170320824 |
15:10:04 PM | XLON | 1944 | 116.70 | 604938170320911 |
15:10:04 PM | XLON | 11921 | 116.70 | 604938170320912 |
15:10:06 PM | XLON | 920 | 116.70 | 604938170320915 |
15:10:06 PM | XLON | 2038 | 116.70 | 604938170320914 |
15:10:12 PM | XLON | 589 | 116.68 | 604938170320941 |
15:10:12 PM | XLON | 822 | 116.68 | 604938170320939 |
15:10:12 PM | XLON | 3677 | 116.68 | 604938170320940 |
15:10:14 PM | XLON | 5327 | 116.66 | 604938170320964 |
15:10:21 PM | XLON | 924 | 116.62 | 604938170321005 |
15:10:32 PM | XLON | 511 | 116.62 | 604938170321025 |
15:10:41 PM | XLON | 10 | 116.62 | 604938170321036 |
15:10:50 PM | XLON | 3 | 116.62 | 604938170321057 |
15:11:52 PM | XLON | 11563 | 116.60 | 604938170321284 |
15:12:14 PM | XLON | 708 | 116.64 | 604938170321378 |
15:12:14 PM | XLON | 2033 | 116.64 | 604938170321377 |
15:12:14 PM | XLON | 3702 | 116.64 | 604938170321376 |
15:12:14 PM | XLON | 5533 | 116.64 | 604938170321373 |
15:12:14 PM | XLON | 5552 | 116.64 | 604938170321375 |
15:12:15 PM | XLON | 1076 | 116.64 | 604938170321382 |
15:12:15 PM | XLON | 3034 | 116.64 | 604938170321380 |
15:12:15 PM | XLON | 3677 | 116.64 | 604938170321383 |
15:12:15 PM | XLON | 3702 | 116.64 | 604938170321381 |
15:12:16 PM | XLON | 14 | 116.64 | 604938170321391 |
15:12:17 PM | XLON | 4 | 116.64 | 604938170321402 |
15:13:09 PM | XLON | 785 | 116.66 | 604938170321672 |
15:13:09 PM | XLON | 2900 | 116.66 | 604938170321671 |
15:13:09 PM | XLON | 4479 | 116.66 | 604938170321673 |
15:13:09 PM | XLON | 6416 | 116.66 | 604938170321670 |
15:13:09 PM | XLON | 6418 | 116.66 | 604938170321669 |
15:13:29 PM | XLON | 5109 | 116.70 | 604938170321718 |
15:14:15 PM | XLON | 1265 | 116.70 | 604938170321800 |
15:14:15 PM | XLON | 2339 | 116.70 | 604938170321799 |
15:15:59 PM | XLON | 1070 | 116.78 | 604938170322100 |
15:16:00 PM | XLON | 11 | 116.78 | 604938170322113 |
15:16:01 PM | XLON | 117 | 116.78 | 604938170322114 |
15:16:18 PM | XLON | 3677 | 116.78 | 604938170322181 |
15:16:18 PM | XLON | 3702 | 116.78 | 604938170322182 |
15:16:18 PM | XLON | 5000 | 116.78 | 604938170322183 |
15:17:22 PM | XLON | 698 | 116.76 | 604938170322419 |
15:17:22 PM | XLON | 1623 | 116.76 | 604938170322418 |
15:17:22 PM | XLON | 1723 | 116.76 | 604938170322415 |
15:17:22 PM | XLON | 2273 | 116.76 | 604938170322420 |
15:17:22 PM | XLON | 3200 | 116.76 | 604938170322417 |
15:17:22 PM | XLON | 3677 | 116.76 | 604938170322414 |
15:17:22 PM | XLON | 4007 | 116.76 | 604938170322416 |
15:17:22 PM | XLON | 7016 | 116.76 | 604938170322411 |
15:17:24 PM | XLON | 1682 | 116.76 | 604938170322424 |
15:17:24 PM | XLON | 1859 | 116.76 | 604938170322423 |
15:18:08 PM | XLON | 929 | 116.82 | 604938170322516 |
15:18:08 PM | XLON | 993 | 116.82 | 604938170322517 |
15:18:08 PM | XLON | 5536 | 116.82 | 604938170322518 |
15:18:12 PM | XLON | 73 | 116.84 | 604938170322535 |
15:18:12 PM | XLON | 2535 | 116.84 | 604938170322533 |
15:18:12 PM | XLON | 3100 | 116.84 | 604938170322532 |
15:18:12 PM | XLON | 3677 | 116.84 | 604938170322530 |
15:18:12 PM | XLON | 3702 | 116.84 | 604938170322531 |
15:18:12 PM | XLON | 5779 | 116.84 | 604938170322534 |
15:18:16 PM | XLON | 539 | 116.82 | 604938170322542 |
15:18:16 PM | XLON | 6919 | 116.82 | 604938170322541 |
15:18:22 PM | XLON | 5348 | 116.82 | 604938170322565 |
15:18:23 PM | XLON | 993 | 116.82 | 604938170322568 |
15:19:24 PM | XLON | 6443 | 116.86 | 604938170322752 |
15:19:25 PM | XLON | 5667 | 116.86 | 604938170322753 |
15:19:31 PM | XLON | 1096 | 116.88 | 604938170322776 |
15:19:31 PM | XLON | 1780 | 116.88 | 604938170322773 |
15:19:31 PM | XLON | 1897 | 116.88 | 604938170322772 |
15:19:31 PM | XLON | 2038 | 116.88 | 604938170322777 |
15:19:31 PM | XLON | 2150 | 116.88 | 604938170322767 |
15:19:31 PM | XLON | 2535 | 116.88 | 604938170322775 |
15:19:31 PM | XLON | 3449 | 116.88 | 604938170322768 |
15:19:31 PM | XLON | 3702 | 116.88 | 604938170322771 |
15:19:31 PM | XLON | 4046 | 116.88 | 604938170322778 |
15:19:31 PM | XLON | 6131 | 116.88 | 604938170322774 |
15:19:32 PM | XLON | 2535 | 116.88 | 604938170322782 |
15:19:32 PM | XLON | 3677 | 116.88 | 604938170322781 |
15:19:32 PM | XLON | 3702 | 116.88 | 604938170322779 |
15:19:32 PM | XLON | 6026 | 116.88 | 604938170322780 |
15:19:34 PM | XLON | 30 | 116.90 | 604938170322789 |
15:19:34 PM | XLON | 3702 | 116.90 | 604938170322790 |
15:19:47 PM | XLON | 12 | 116.90 | 604938170322842 |
15:19:55 PM | XLON | 10443 | 116.90 | 604938170322846 |
15:20:01 PM | XLON | 1695 | 116.90 | 604938170322864 |
15:20:01 PM | XLON | 4461 | 116.90 | 604938170322865 |
15:20:01 PM | XLON | 11299 | 116.90 | 604938170322863 |
15:20:02 PM | XLON | 323 | 116.90 | 604938170322876 |
15:20:02 PM | XLON | 1000 | 116.90 | 604938170322872 |
15:20:02 PM | XLON | 2742 | 116.90 | 604938170322871 |
15:20:02 PM | XLON | 4000 | 116.90 | 604938170322873 |
15:20:04 PM | XLON | 874 | 116.90 | 604938170322883 |
15:20:04 PM | XLON | 5000 | 116.90 | 604938170322884 |
15:20:06 PM | XLON | 274 | 116.90 | 604938170322891 |
15:20:06 PM | XLON | 495 | 116.90 | 604938170322894 |
15:20:06 PM | XLON | 674 | 116.90 | 604938170322893 |
15:20:06 PM | XLON | 1276 | 116.90 | 604938170322892 |
15:20:08 PM | XLON | 451 | 116.90 | 604938170322896 |
15:20:08 PM | XLON | 818 | 116.90 | 604938170322895 |
15:20:09 PM | XLON | 2516 | 116.90 | 604938170322897 |
15:20:41 PM | XLON | 1769 | 116.92 | 604938170323004 |
15:20:41 PM | XLON | 2535 | 116.92 | 604938170323003 |
15:20:41 PM | XLON | 2700 | 116.92 | 604938170323002 |
15:20:41 PM | XLON | 3702 | 116.92 | 604938170323001 |
15:20:47 PM | XLON | 2991 | 116.92 | 604938170323014 |
15:20:53 PM | XLON | 1664 | 116.92 | 604938170323019 |
15:20:53 PM | XLON | 3513 | 116.92 | 604938170323020 |
15:21:05 PM | XLON | 2068 | 116.88 | 604938170323068 |
15:21:05 PM | XLON | 3000 | 116.88 | 604938170323067 |
15:21:09 PM | XLON | 100 | 116.86 | 604938170323081 |
15:21:09 PM | XLON | 3985 | 116.86 | 604938170323080 |
15:21:14 PM | XLON | 2361 | 116.86 | 604938170323105 |
15:21:35 PM | XLON | 495 | 116.86 | 604938170323136 |
15:21:35 PM | XLON | 540 | 116.86 | 604938170323135 |
15:21:35 PM | XLON | 6681 | 116.86 | 604938170323134 |
15:21:43 PM | XLON | 9521 | 116.86 | 604938170323161 |
15:21:45 PM | XLON | 3388 | 116.86 | 604938170323162 |
15:22:17 PM | XLON | 1640 | 116.86 | 604938170323214 |
15:22:17 PM | XLON | 1676 | 116.86 | 604938170323215 |
15:22:24 PM | XLON | 644 | 116.86 | 604938170323241 |
15:22:24 PM | XLON | 2396 | 116.86 | 604938170323242 |
15:22:29 PM | XLON | 1125 | 116.86 | 604938170323251 |
15:22:29 PM | XLON | 1964 | 116.86 | 604938170323250 |
15:22:35 PM | XLON | 509 | 116.84 | 604938170323262 |
15:22:35 PM | XLON | 813 | 116.84 | 604938170323266 |
15:22:35 PM | XLON | 2802 | 116.84 | 604938170323267 |
15:22:35 PM | XLON | 2891 | 116.84 | 604938170323263 |
15:22:35 PM | XLON | 3000 | 116.84 | 604938170323264 |
15:22:35 PM | XLON | 3677 | 116.84 | 604938170323265 |
15:23:11 PM | XLON | 2579 | 116.82 | 604938170323406 |
15:23:13 PM | XLON | 6731 | 116.82 | 604938170323414 |
15:23:13 PM | XLON | 8072 | 116.82 | 604938170323413 |
15:23:49 PM | XLON | 3211 | 116.82 | 604938170323557 |
15:23:51 PM | XLON | 13082 | 116.80 | 604938170323566 |
15:25:09 PM | XLON | 2400 | 116.84 | 604938170323813 |
15:25:09 PM | XLON | 3795 | 116.84 | 604938170323814 |
15:25:14 PM | XLON | 1157 | 116.84 | 604938170323846 |
15:25:14 PM | XLON | 1711 | 116.84 | 604938170323848 |
15:25:14 PM | XLON | 2118 | 116.84 | 604938170323849 |
15:25:14 PM | XLON | 2320 | 116.84 | 604938170323847 |
15:25:14 PM | XLON | 3823 | 116.84 | 604938170323850 |
15:26:01 PM | XLON | 3677 | 116.84 | 604938170323980 |
15:26:01 PM | XLON | 3702 | 116.84 | 604938170323979 |
15:26:01 PM | XLON | 3705 | 116.84 | 604938170323978 |
15:26:15 PM | XLON | 822 | 116.82 | 604938170324016 |
15:26:15 PM | XLON | 1369 | 116.82 | 604938170324019 |
15:26:15 PM | XLON | 3677 | 116.82 | 604938170324017 |
15:26:15 PM | XLON | 3702 | 116.82 | 604938170324018 |
15:26:15 PM | XLON | 3888 | 116.82 | 604938170324015 |
15:26:17 PM | XLON | 1401 | 116.82 | 604938170324026 |
15:26:17 PM | XLON | 6394 | 116.82 | 604938170324025 |
15:26:24 PM | XLON | 69 | 116.82 | 604938170324057 |
15:26:24 PM | XLON | 1032 | 116.82 | 604938170324055 |
15:26:24 PM | XLON | 1943 | 116.82 | 604938170324056 |
15:26:31 PM | XLON | 1460 | 116.82 | 604938170324084 |
15:26:31 PM | XLON | 1583 | 116.82 | 604938170324083 |
15:26:37 PM | XLON | 1064 | 116.82 | 604938170324121 |
15:26:37 PM | XLON | 2143 | 116.82 | 604938170324120 |
15:26:41 PM | XLON | 925 | 116.82 | 604938170324128 |
15:26:41 PM | XLON | 1349 | 116.82 | 604938170324129 |
15:27:02 PM | XLON | 4 | 116.82 | 604938170324261 |
15:27:02 PM | XLON | 3702 | 116.82 | 604938170324262 |
15:27:07 PM | XLON | 962 | 116.80 | 604938170324276 |
15:27:07 PM | XLON | 2397 | 116.80 | 604938170324275 |
15:27:07 PM | XLON | 3188 | 116.80 | 604938170324278 |
15:27:07 PM | XLON | 3702 | 116.80 | 604938170324277 |
15:27:14 PM | XLON | 290 | 116.80 | 604938170324295 |
15:27:14 PM | XLON | 2754 | 116.80 | 604938170324296 |
15:27:21 PM | XLON | 1364 | 116.80 | 604938170324302 |
15:27:21 PM | XLON | 1680 | 116.80 | 604938170324303 |
15:27:34 PM | XLON | 1162 | 116.80 | 604938170324328 |
15:27:34 PM | XLON | 2022 | 116.80 | 604938170324327 |
15:27:39 PM | XLON | 385 | 116.80 | 604938170324381 |
15:27:39 PM | XLON | 1960 | 116.80 | 604938170324379 |
15:27:39 PM | XLON | 2761 | 116.80 | 604938170324380 |
15:27:45 PM | XLON | 3043 | 116.80 | 604938170324389 |
15:27:52 PM | XLON | 824 | 116.78 | 604938170324402 |
15:27:52 PM | XLON | 937 | 116.78 | 604938170324404 |
15:27:52 PM | XLON | 1348 | 116.78 | 604938170324400 |
15:27:52 PM | XLON | 3341 | 116.78 | 604938170324403 |
15:27:52 PM | XLON | 3740 | 116.78 | 604938170324401 |
15:27:52 PM | XLON | 566 | 116.80 | 604938170324397 |
15:27:52 PM | XLON | 2478 | 116.80 | 604938170324398 |
15:28:00 PM | XLON | 3530 | 116.76 | 604938170324408 |
15:28:22 PM | XLON | 8765 | 116.74 | 604938170324462 |
15:29:58 PM | XLON | 2857 | 116.68 | 604938170324728 |
15:29:58 PM | XLON | 4224 | 116.68 | 604938170324729 |
15:29:58 PM | XLON | 8475 | 116.68 | 604938170324730 |
15:29:58 PM | XLON | 11747 | 116.68 | 604938170324727 |
15:30:00 PM | XLON | 3300 | 116.66 | 604938170324738 |
15:31:02 PM | XLON | 2038 | 116.74 | 604938170324974 |
15:31:02 PM | XLON | 3677 | 116.74 | 604938170324975 |
15:31:02 PM | XLON | 3702 | 116.74 | 604938170324976 |
15:31:02 PM | XLON | 4336 | 116.74 | 604938170324973 |
15:31:04 PM | XLON | 12267 | 116.72 | 604938170324998 |
15:31:04 PM | XLON | 2292 | 116.74 | 604938170324985 |
15:31:04 PM | XLON | 3677 | 116.74 | 604938170324987 |
15:31:04 PM | XLON | 3702 | 116.74 | 604938170324986 |
15:31:08 PM | XLON | 3843 | 116.72 | 604938170325018 |
15:31:39 PM | XLON | 3102 | 116.72 | 604938170325097 |
15:31:46 PM | XLON | 1032 | 116.72 | 604938170325120 |
15:31:46 PM | XLON | 1949 | 116.72 | 604938170325121 |
15:32:06 PM | XLON | 53 | 116.70 | 604938170325173 |
15:32:06 PM | XLON | 100 | 116.70 | 604938170325174 |
15:32:06 PM | XLON | 8570 | 116.70 | 604938170325175 |
15:32:14 PM | XLON | 1213 | 116.72 | 604938170325299 |
15:32:14 PM | XLON | 1972 | 116.72 | 604938170325300 |
15:32:27 PM | XLON | 444 | 116.72 | 604938170325352 |
15:32:27 PM | XLON | 474 | 116.72 | 604938170325354 |
15:32:27 PM | XLON | 2326 | 116.72 | 604938170325353 |
15:32:32 PM | XLON | 1545 | 116.72 | 604938170325360 |
15:32:32 PM | XLON | 1976 | 116.72 | 604938170325359 |
15:33:26 PM | XLON | 822 | 116.70 | 604938170325483 |
15:33:26 PM | XLON | 3677 | 116.70 | 604938170325484 |
15:33:26 PM | XLON | 3702 | 116.70 | 604938170325485 |
15:33:36 PM | XLON | 1208 | 116.70 | 604938170325516 |
15:33:36 PM | XLON | 3677 | 116.70 | 604938170325517 |
15:33:36 PM | XLON | 3702 | 116.70 | 604938170325518 |
15:33:39 PM | XLON | 2861 | 116.70 | 604938170325519 |
15:33:41 PM | XLON | 1055 | 116.70 | 604938170325523 |
15:33:43 PM | XLON | 380 | 116.70 | 604938170325526 |
15:33:44 PM | XLON | 115 | 116.70 | 604938170325528 |
15:33:48 PM | XLON | 2299 | 116.70 | 604938170325549 |
15:34:14 PM | XLON | 4569 | 116.70 | 604938170325629 |
15:34:14 PM | XLON | 12046 | 116.70 | 604938170325628 |
15:34:18 PM | XLON | 8413 | 116.70 | 604938170325638 |
15:34:19 PM | XLON | 490 | 116.70 | 604938170325640 |
15:34:19 PM | XLON | 951 | 116.70 | 604938170325642 |
15:34:19 PM | XLON | 3677 | 116.70 | 604938170325641 |
15:34:19 PM | XLON | 3702 | 116.70 | 604938170325639 |
15:34:29 PM | XLON | 3336 | 116.68 | 604938170325670 |
15:35:00 PM | XLON | 6 | 116.68 | 604938170325744 |
15:35:00 PM | XLON | 27 | 116.68 | 604938170325746 |
15:35:00 PM | XLON | 47 | 116.68 | 604938170325745 |
15:35:00 PM | XLON | 204 | 116.68 | 604938170325748 |
15:35:00 PM | XLON | 398 | 116.68 | 604938170325749 |
15:35:00 PM | XLON | 738 | 116.68 | 604938170325747 |
15:35:00 PM | XLON | 1311 | 116.68 | 604938170325750 |
15:35:06 PM | XLON | 3474 | 116.68 | 604938170325767 |
15:35:37 PM | XLON | 51 | 116.74 | 604938170325855 |
15:36:41 PM | XLON | 104 | 116.78 | 604938170326024 |
15:36:41 PM | XLON | 3702 | 116.78 | 604938170326025 |
15:36:46 PM | XLON | 2424 | 116.78 | 604938170326027 |
15:36:46 PM | XLON | 3611 | 116.78 | 604938170326028 |
15:36:46 PM | XLON | 3677 | 116.78 | 604938170326030 |
15:36:46 PM | XLON | 3702 | 116.78 | 604938170326029 |
15:36:50 PM | XLON | 1983 | 116.78 | 604938170326046 |
15:36:50 PM | XLON | 3677 | 116.78 | 604938170326047 |
15:36:50 PM | XLON | 3702 | 116.78 | 604938170326048 |
15:36:55 PM | XLON | 100 | 116.76 | 604938170326076 |
15:36:55 PM | XLON | 1096 | 116.76 | 604938170326075 |
15:36:55 PM | XLON | 2480 | 116.76 | 604938170326069 |
15:36:55 PM | XLON | 3677 | 116.76 | 604938170326073 |
15:36:55 PM | XLON | 3700 | 116.76 | 604938170326072 |
15:36:55 PM | XLON | 3702 | 116.76 | 604938170326074 |
15:36:55 PM | XLON | 8749 | 116.76 | 604938170326070 |
15:37:16 PM | XLON | 3033 | 116.80 | 604938170326158 |
15:37:22 PM | XLON | 1096 | 116.80 | 604938170326174 |
15:37:22 PM | XLON | 1915 | 116.80 | 604938170326175 |
15:37:42 PM | XLON | 13640 | 116.78 | 604938170326268 |
15:37:56 PM | XLON | 2408 | 116.78 | 604938170326295 |
15:38:01 PM | XLON | 959 | 116.78 | 604938170326301 |
15:38:01 PM | XLON | 1969 | 116.78 | 604938170326300 |
15:38:08 PM | XLON | 136 | 116.78 | 604938170326357 |
15:38:08 PM | XLON | 2875 | 116.78 | 604938170326358 |
15:38:13 PM | XLON | 2973 | 116.78 | 604938170326372 |
15:38:20 PM | XLON | 3552 | 116.78 | 604938170326384 |
15:38:27 PM | XLON | 177 | 116.78 | 604938170326401 |
15:38:27 PM | XLON | 2884 | 116.78 | 604938170326402 |
15:38:34 PM | XLON | 10 | 116.78 | 604938170326411 |
15:38:34 PM | XLON | 1127 | 116.78 | 604938170326410 |
15:38:40 PM | XLON | 24 | 116.78 | 604938170326415 |
15:38:51 PM | XLON | 320 | 116.78 | 604938170326466 |
15:38:56 PM | XLON | 2765 | 116.78 | 604938170326476 |
15:39:13 PM | XLON | 761 | 116.78 | 604938170326551 |
15:39:13 PM | XLON | 2038 | 116.78 | 604938170326552 |
15:39:13 PM | XLON | 3702 | 116.78 | 604938170326553 |
15:39:16 PM | XLON | 1226 | 116.78 | 604938170326559 |
15:39:16 PM | XLON | 2452 | 116.78 | 604938170326560 |
15:39:16 PM | XLON | 3702 | 116.78 | 604938170326561 |
15:39:18 PM | XLON | 2006 | 116.78 | 604938170326562 |
15:39:20 PM | XLON | 39 | 116.78 | 604938170326571 |
15:39:28 PM | XLON | 4 | 116.78 | 604938170326578 |
15:39:34 PM | XLON | 5000 | 116.76 | 604938170326608 |
15:39:34 PM | XLON | 5902 | 116.76 | 604938170326609 |
15:39:35 PM | XLON | 2412 | 116.76 | 604938170326621 |
15:39:35 PM | XLON | 3677 | 116.76 | 604938170326620 |
15:39:35 PM | XLON | 4608 | 116.76 | 604938170326619 |
15:40:55 PM | XLON | 5020 | 116.80 | 604938170326812 |
15:40:58 PM | XLON | 802 | 116.82 | 604938170326829 |
15:41:48 PM | XLON | 1305 | 116.82 | 604938170327021 |
15:41:48 PM | XLON | 11231 | 116.82 | 604938170327020 |
15:41:48 PM | XLON | 12029 | 116.82 | 604938170327019 |
15:41:51 PM | XLON | 12400 | 116.80 | 604938170327031 |
15:41:57 PM | XLON | 5000 | 116.80 | 604938170327082 |
15:42:03 PM | XLON | 3494 | 116.82 | 604938170327128 |
15:42:14 PM | XLON | 111 | 116.86 | 604938170327152 |
15:42:14 PM | XLON | 10486 | 116.86 | 604938170327151 |
15:42:32 PM | XLON | 3170 | 116.86 | 604938170327179 |
15:43:17 PM | XLON | 3409 | 116.86 | 604938170327242 |
15:43:26 PM | XLON | 1140 | 116.86 | 604938170327272 |
15:43:26 PM | XLON | 3462 | 116.86 | 604938170327274 |
15:43:26 PM | XLON | 6808 | 116.86 | 604938170327273 |
15:43:26 PM | XLON | 8220 | 116.86 | 604938170327276 |
15:43:46 PM | XLON | 3118 | 116.86 | 604938170327358 |
15:43:47 PM | XLON | 6381 | 116.86 | 604938170327360 |
15:45:40 PM | XLON | 12067 | 116.90 | 604938170327768 |
15:45:41 PM | XLON | 1000 | 116.90 | 604938170327771 |
15:45:54 PM | XLON | 750 | 116.90 | 604938170327814 |
15:45:54 PM | XLON | 10784 | 116.90 | 604938170327815 |
15:46:04 PM | XLON | 2401 | 116.92 | 604938170327841 |
15:46:04 PM | XLON | 4123 | 116.92 | 604938170327842 |
15:46:04 PM | XLON | 6086 | 116.92 | 604938170327840 |
15:46:20 PM | XLON | 1000 | 116.90 | 604938170327927 |
15:46:20 PM | XLON | 3677 | 116.90 | 604938170327926 |
15:46:20 PM | XLON | 3702 | 116.90 | 604938170327928 |
15:46:21 PM | XLON | 686 | 116.88 | 604938170327937 |
15:46:21 PM | XLON | 2465 | 116.88 | 604938170327938 |
15:46:36 PM | XLON | 88 | 116.88 | 604938170328006 |
15:46:39 PM | XLON | 480 | 116.88 | 604938170328007 |
15:46:41 PM | XLON | 392 | 116.88 | 604938170328008 |
15:47:22 PM | XLON | 994 | 116.88 | 604938170328163 |
15:47:29 PM | XLON | 1000 | 116.88 | 604938170328208 |
15:47:30 PM | XLON | 9708 | 116.88 | 604938170328212 |
15:47:31 PM | XLON | 938 | 116.88 | 604938170328228 |
15:47:51 PM | XLON | 100 | 116.88 | 604938170328283 |
15:47:51 PM | XLON | 269 | 116.88 | 604938170328284 |
15:47:51 PM | XLON | 1000 | 116.88 | 604938170328282 |
15:47:51 PM | XLON | 2250 | 116.88 | 604938170328278 |
15:47:51 PM | XLON | 2320 | 116.88 | 604938170328280 |
15:47:51 PM | XLON | 3000 | 116.88 | 604938170328281 |
15:47:51 PM | XLON | 3690 | 116.88 | 604938170328279 |
15:47:51 PM | XLON | 6148 | 116.88 | 604938170328287 |
15:47:52 PM | XLON | 40 | 116.88 | 604938170328292 |
15:48:13 PM | XLON | 5341 | 116.88 | 604938170328395 |
15:49:40 PM | XLON | 5119 | 116.92 | 604938170328618 |
15:49:40 PM | XLON | 7186 | 116.92 | 604938170328619 |
15:49:41 PM | XLON | 161 | 116.90 | 604938170328661 |
15:49:41 PM | XLON | 5015 | 116.90 | 604938170328662 |
15:49:41 PM | XLON | 918 | 116.92 | 604938170328654 |
15:49:41 PM | XLON | 2353 | 116.92 | 604938170328656 |
15:49:41 PM | XLON | 2377 | 116.92 | 604938170328628 |
15:49:41 PM | XLON | 2900 | 116.92 | 604938170328625 |
15:49:41 PM | XLON | 3677 | 116.92 | 604938170328626 |
15:49:41 PM | XLON | 3677 | 116.92 | 604938170328655 |
15:49:41 PM | XLON | 3702 | 116.92 | 604938170328627 |
15:49:42 PM | XLON | 1401 | 116.90 | 604938170328663 |
15:49:42 PM | XLON | 5777 | 116.90 | 604938170328666 |
15:49:52 PM | XLON | 2823 | 116.92 | 604938170328753 |
15:50:02 PM | XLON | 7622 | 116.92 | 604938170328794 |
15:50:02 PM | XLON | 9551 | 116.92 | 604938170328790 |
15:50:30 PM | XLON | 6147 | 116.92 | 604938170328823 |
15:50:32 PM | XLON | 1500 | 116.92 | 604938170328836 |
15:50:32 PM | XLON | 3083 | 116.92 | 604938170328831 |
15:50:42 PM | XLON | 1681 | 116.92 | 604938170328910 |
15:50:42 PM | XLON | 1740 | 116.92 | 604938170328909 |
15:50:43 PM | XLON | 3704 | 116.92 | 604938170328912 |
15:51:21 PM | XLON | 1024 | 116.92 | 604938170329083 |
15:51:21 PM | XLON | 3452 | 116.92 | 604938170329082 |
15:51:21 PM | XLON | 4282 | 116.92 | 604938170329084 |
15:51:24 PM | XLON | 19 | 116.92 | 604938170329100 |
15:51:52 PM | XLON | 5768 | 116.92 | 604938170329167 |
15:52:14 PM | XLON | 13130 | 116.92 | 604938170329235 |
15:52:16 PM | XLON | 8688 | 116.92 | 604938170329237 |
15:52:21 PM | XLON | 3300 | 116.94 | 604938170329254 |
15:53:41 PM | XLON | 1983 | 116.94 | 604938170329671 |
15:53:41 PM | XLON | 8323 | 116.94 | 604938170329670 |
15:53:48 PM | XLON | 28 | 116.98 | 604938170329704 |
15:54:02 PM | XLON | 1664 | 117.00 | 604938170329784 |
15:54:02 PM | XLON | 12517 | 117.00 | 604938170329783 |
15:54:07 PM | XLON | 10310 | 117.00 | 604938170329816 |
15:54:10 PM | XLON | 4375 | 117.00 | 604938170329828 |
15:54:16 PM | XLON | 3779 | 117.00 | 604938170329839 |
15:54:27 PM | XLON | 763 | 117.00 | 604938170329876 |
15:54:27 PM | XLON | 3006 | 117.00 | 604938170329874 |
15:54:27 PM | XLON | 3702 | 117.00 | 604938170329875 |
15:54:39 PM | XLON | 1785 | 116.98 | 604938170329945 |
15:54:39 PM | XLON | 3702 | 116.98 | 604938170329944 |
15:55:04 PM | XLON | 4592 | 116.98 | 604938170330095 |
15:55:04 PM | XLON | 6605 | 116.98 | 604938170330096 |
15:55:35 PM | XLON | 2633 | 116.96 | 604938170330212 |
15:55:58 PM | XLON | 1041 | 116.96 | 604938170330304 |
15:56:09 PM | XLON | 1983 | 116.96 | 604938170330386 |
15:56:09 PM | XLON | 3400 | 116.96 | 604938170330387 |
15:56:20 PM | XLON | 310 | 116.98 | 604938170330420 |
15:56:20 PM | XLON | 2700 | 116.98 | 604938170330418 |
15:56:20 PM | XLON | 3677 | 116.98 | 604938170330419 |
15:56:28 PM | XLON | 5188 | 116.94 | 604938170330453 |
15:56:32 PM | XLON | 1000 | 116.94 | 604938170330457 |
15:56:36 PM | XLON | 950 | 116.94 | 604938170330464 |
15:56:36 PM | XLON | 1500 | 116.94 | 604938170330466 |
15:56:36 PM | XLON | 1795 | 116.94 | 604938170330467 |
15:56:36 PM | XLON | 2050 | 116.94 | 604938170330465 |
15:56:36 PM | XLON | 5643 | 116.94 | 604938170330469 |
15:57:39 PM | XLON | 1037 | 117.00 | 604938170330765 |
15:57:39 PM | XLON | 2600 | 117.00 | 604938170330762 |
15:57:39 PM | XLON | 3677 | 117.00 | 604938170330763 |
15:57:39 PM | XLON | 3702 | 117.00 | 604938170330764 |
15:57:43 PM | XLON | 4200 | 116.96 | 604938170330772 |
15:57:43 PM | XLON | 10104 | 116.96 | 604938170330771 |
15:58:51 PM | XLON | 2038 | 116.98 | 604938170330936 |
15:59:07 PM | XLON | 3899 | 116.94 | 604938170330985 |
15:59:07 PM | XLON | 8866 | 116.94 | 604938170330984 |
15:59:07 PM | XLON | 12050 | 116.94 | 604938170330981 |
15:59:23 PM | XLON | 9074 | 116.92 | 604938170331032 |
15:59:38 PM | XLON | 4337 | 116.92 | 604938170331069 |
16:06:46 PM | XLON | 1856 | 116.88 | 604938170332525 |
16:06:56 PM | XLON | 151 | 116.88 | 604938170332548 |
16:08:01 PM | XLON | 1612 | 116.90 | 604938170332713 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us