Latest Share Chat

Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 67.82

Bid: 67.94

Ask: 67.98

Change: 0.00 (0.00%)

Spread: 0.04 (0.059%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 67.82

Last checked at -

Transaction in Own Shares

8 Sep 2022 18:09

RNS Number : 8461Y

Vodafone Group Plc

08 September 2022

8 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	8 September 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	110.14
Lowest price paid per share (pence):	107.58
Volume weighted average price paid per share (pence):	108.59

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,050,493,714 of its ordinary shares in treasury and has 27,767,669,564 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 September 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	108.59	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:07:46 AM	XLON	3883	110.14	613596824342954
08:07:46 AM	XLON	5656	110.14	613596824342955
08:08:06 AM	XLON	244	110.12	613596824343106
08:08:06 AM	XLON	1474	110.12	613596824343099
08:08:06 AM	XLON	2776	110.12	613596824343107
08:08:06 AM	XLON	8734	110.12	613596824343100
08:08:44 AM	XLON	556	110.12	613596824343217
08:08:44 AM	XLON	2651	110.12	613596824343216
08:08:44 AM	XLON	3214	110.12	613596824343218
08:09:28 AM	XLON	1460	110.02	613596824343360
08:09:28 AM	XLON	1552	110.02	613596824343361
08:09:30 AM	XLON	1636	109.98	613596824343384
08:09:30 AM	XLON	6736	109.98	613596824343385
08:09:40 AM	XLON	3616	109.96	613596824343410
08:09:50 AM	XLON	2144	109.94	613596824343446
08:11:02 AM	XLON	1066	110.14	613596824343705
08:11:03 AM	XLON	2075	110.14	613596824343714
08:11:04 AM	XLON	3998	110.10	613596824343722
08:11:05 AM	XLON	3912	110.08	613596824343730
08:11:05 AM	XLON	5774	110.08	613596824343728
08:11:05 AM	XLON	8198	110.08	613596824343729
08:11:15 AM	XLON	3648	109.96	613596824343775
08:11:52 AM	XLON	1008	110.04	613596824343871
08:11:52 AM	XLON	1017	110.04	613596824343872
08:12:00 AM	XLON	8796	109.94	613596824343893
08:12:34 AM	XLON	2693	109.82	613596824343981
08:12:34 AM	XLON	4000	109.82	613596824343980
08:12:34 AM	XLON	7457	109.82	613596824343979
08:13:20 AM	XLON	366	109.76	613596824344107
08:13:20 AM	XLON	3971	109.76	613596824344106
08:14:03 AM	XLON	3310	109.66	613596824344245
08:14:03 AM	XLON	5187	109.66	613596824344243
08:14:03 AM	XLON	7379	109.66	613596824344244
08:14:03 AM	XLON	4567	109.70	613596824344241
08:14:34 AM	XLON	8525	109.52	613596824344406
08:15:10 AM	XLON	4661	109.64	613596824344575
08:15:54 AM	XLON	6586	109.62	613596824344677
08:15:54 AM	XLON	7115	109.62	613596824344673
08:16:03 AM	XLON	222	109.60	613596824344752
08:16:53 AM	XLON	4152	109.64	613596824345003
08:16:53 AM	XLON	13566	109.68	613596824344999
08:16:53 AM	XLON	2175	109.70	613596824345002
08:16:53 AM	XLON	2993	109.70	613596824345000
08:16:53 AM	XLON	3971	109.70	613596824345001
08:17:35 AM	XLON	5117	109.62	613596824345154
08:18:13 AM	XLON	3500	109.70	613596824345294
08:18:37 AM	XLON	9808	109.64	613596824345366
08:20:25 AM	XLON	2800	109.66	613596824345689
08:21:10 AM	XLON	3000	109.84	613596824345876
08:21:10 AM	XLON	3971	109.84	613596824345878
08:21:10 AM	XLON	3998	109.84	613596824345877
08:21:53 AM	XLON	2549	109.98	613596824345965
08:21:53 AM	XLON	2972	109.98	613596824345964
08:22:12 AM	XLON	2631	109.98	613596824346029
08:22:12 AM	XLON	2972	109.98	613596824346026
08:22:12 AM	XLON	4649	109.98	613596824346028
08:22:12 AM	XLON	6631	109.98	613596824346030
08:22:34 AM	XLON	8106	110.00	613596824346117
08:22:34 AM	XLON	6308	110.02	613596824346114
08:22:34 AM	XLON	6846	110.02	613596824346115
08:23:22 AM	XLON	3445	109.96	613596824346214
08:24:17 AM	XLON	611	109.94	613596824346421
08:24:21 AM	XLON	27	109.96	613596824346429
08:24:37 AM	XLON	184	110.02	613596824346475
08:24:40 AM	XLON	57	110.02	613596824346481
08:24:40 AM	XLON	64	110.02	613596824346482
08:24:40 AM	XLON	2631	110.02	613596824346484
08:24:40 AM	XLON	3971	110.02	613596824346485
08:24:40 AM	XLON	3998	110.02	613596824346483
08:24:45 AM	XLON	4000	110.00	613596824346489
08:24:56 AM	XLON	4872	109.98	613596824346512
08:25:33 AM	XLON	4000	109.96	613596824346593
08:25:41 AM	XLON	12613	109.94	613596824346637
08:26:12 AM	XLON	4000	109.88	613596824346720
08:26:12 AM	XLON	434	109.90	613596824346722
08:26:12 AM	XLON	2631	109.90	613596824346721
08:26:12 AM	XLON	4641	109.92	613596824346715
08:26:45 AM	XLON	3203	109.80	613596824346791
08:27:10 AM	XLON	8041	109.86	613596824346817
08:28:58 AM	XLON	121	110.00	613596824347186
08:28:58 AM	XLON	3971	110.00	613596824347187
08:28:58 AM	XLON	3998	110.00	613596824347188
08:29:01 AM	XLON	4920	110.02	613596824347199
08:29:07 AM	XLON	3908	110.02	613596824347214
08:29:11 AM	XLON	841	110.02	613596824347219
08:29:11 AM	XLON	1040	110.02	613596824347218
08:29:28 AM	XLON	109	110.02	613596824347272
08:30:03 AM	XLON	1255	109.98	613596824347385
08:30:03 AM	XLON	3998	109.98	613596824347384
08:30:03 AM	XLON	5252	110.00	613596824347382
08:30:39 AM	XLON	2631	109.96	613596824347610
08:30:39 AM	XLON	3372	109.96	613596824347612
08:30:39 AM	XLON	3998	109.96	613596824347611
08:30:41 AM	XLON	7826	109.90	613596824347657
08:30:42 AM	XLON	2058	109.88	613596824347667
08:30:48 AM	XLON	7107	109.88	613596824347723
08:31:14 AM	XLON	3114	109.86	613596824347830
08:31:54 AM	XLON	320	109.86	613596824347993
08:31:54 AM	XLON	1120	109.86	613596824347982
08:31:54 AM	XLON	1408	109.86	613596824347992
08:31:54 AM	XLON	2420	109.86	613596824347985
08:31:54 AM	XLON	4000	109.86	613596824347991
08:32:28 AM	XLON	3382	109.84	613596824348055
08:32:28 AM	XLON	6389	109.84	613596824348059
08:33:24 AM	XLON	127	109.78	613596824348197
08:34:02 AM	XLON	1401	109.80	613596824348288
08:34:02 AM	XLON	3998	109.80	613596824348287
08:34:02 AM	XLON	4000	109.80	613596824348286
08:34:13 AM	XLON	290	109.80	613596824348294
08:34:13 AM	XLON	2829	109.80	613596824348293
08:34:28 AM	XLON	613	109.80	613596824348333
08:34:28 AM	XLON	2754	109.80	613596824348334
08:34:39 AM	XLON	1654	109.80	613596824348351
08:35:07 AM	XLON	12941	109.76	613596824348439
08:35:47 AM	XLON	560	109.78	613596824348595
08:35:47 AM	XLON	1401	109.78	613596824348594
08:35:47 AM	XLON	2237	109.78	613596824348596
08:35:57 AM	XLON	2091	109.78	613596824348605
08:36:03 AM	XLON	1180	109.82	613596824348611
08:36:22 AM	XLON	585	109.82	613596824348742
08:36:22 AM	XLON	982	109.82	613596824348740
08:36:22 AM	XLON	1313	109.82	613596824348739
08:36:22 AM	XLON	3971	109.82	613596824348741
08:36:27 AM	XLON	569	109.78	613596824348751
08:36:27 AM	XLON	3737	109.78	613596824348752
08:36:58 AM	XLON	772	109.86	613596824348824
08:36:58 AM	XLON	4000	109.86	613596824348823
08:36:58 AM	XLON	13170	109.86	613596824348821
08:37:26 AM	XLON	1275	109.82	613596824348890
08:37:26 AM	XLON	2571	109.82	613596824348892
08:37:26 AM	XLON	3998	109.82	613596824348891
08:37:41 AM	XLON	3911	109.78	613596824348944
08:38:47 AM	XLON	1534	109.82	613596824349158
08:38:51 AM	XLON	3295	109.78	613596824349186
08:38:51 AM	XLON	4538	109.78	613596824349187
08:38:51 AM	XLON	10069	109.78	613596824349168
08:39:20 AM	XLON	4144	109.78	613596824349294
08:39:20 AM	XLON	3420	109.80	613596824349285
08:39:50 AM	XLON	1986	109.70	613596824349391
08:39:50 AM	XLON	2235	109.70	613596824349390
08:40:06 AM	XLON	3466	109.68	613596824349436
08:41:11 AM	XLON	990	109.84	613596824349619
08:41:15 AM	XLON	2600	109.84	613596824349641
08:41:34 AM	XLON	28	109.82	613596824349668
08:41:34 AM	XLON	1517	109.82	613596824349667
08:41:34 AM	XLON	7469	109.82	613596824349669
08:41:35 AM	XLON	657	109.82	613596824349671
08:41:35 AM	XLON	6286	109.82	613596824349670
08:42:42 AM	XLON	7236	109.92	613596824349827
08:44:09 AM	XLON	1300	109.86	613596824350006
08:44:09 AM	XLON	2482	109.86	613596824350007
08:44:09 AM	XLON	2791	109.86	613596824350008
08:44:09 AM	XLON	1386	109.88	613596824350001
08:44:09 AM	XLON	1999	109.90	613596824350002
08:44:09 AM	XLON	3971	109.90	613596824350004
08:44:09 AM	XLON	3998	109.90	613596824350003
08:44:09 AM	XLON	4801	109.90	613596824349997
08:44:09 AM	XLON	6274	109.90	613596824350005
08:45:07 AM	XLON	4114	109.90	613596824350160
08:45:07 AM	XLON	9476	109.90	613596824350159
08:45:28 AM	XLON	8029	109.90	613596824350223
08:46:15 AM	XLON	6031	109.82	613596824350310
08:46:15 AM	XLON	12176	109.86	613596824350308
08:47:28 AM	XLON	5357	109.86	613596824350479
08:47:28 AM	XLON	5424	109.86	613596824350480
08:48:02 AM	XLON	646	109.78	613596824350533
08:48:02 AM	XLON	999	109.78	613596824350534
08:48:26 AM	XLON	1156	109.78	613596824350585
08:48:26 AM	XLON	4877	109.78	613596824350584
08:48:42 AM	XLON	14	109.78	613596824350618
08:48:42 AM	XLON	988	109.78	613596824350616
08:48:42 AM	XLON	4200	109.78	613596824350617
08:49:08 AM	XLON	6260	109.80	613596824350656
08:50:04 AM	XLON	12546	109.82	613596824350774
08:50:55 AM	XLON	8027	109.80	613596824350882
08:51:41 AM	XLON	2531	109.80	613596824350977
08:51:41 AM	XLON	9173	109.80	613596824350978
08:51:55 AM	XLON	3550	109.74	613596824351015
08:52:49 AM	XLON	655	109.68	613596824351114
08:52:49 AM	XLON	735	109.68	613596824351113
08:52:49 AM	XLON	2315	109.68	613596824351115
08:53:30 AM	XLON	7566	109.60	613596824351282
08:53:32 AM	XLON	2330	109.60	613596824351312
08:53:32 AM	XLON	4642	109.60	613596824351311
08:53:46 AM	XLON	3006	109.56	613596824351371
08:53:56 AM	XLON	4172	109.46	613596824351427
08:54:32 AM	XLON	567	109.42	613596824351495
08:54:32 AM	XLON	624	109.42	613596824351493
08:54:32 AM	XLON	2253	109.42	613596824351494
08:55:43 AM	XLON	3913	109.50	613596824351643
08:55:43 AM	XLON	11889	109.50	613596824351641
08:56:27 AM	XLON	457	109.50	613596824351750
08:56:27 AM	XLON	4400	109.50	613596824351751
08:56:40 AM	XLON	3181	109.50	613596824351776
08:57:30 AM	XLON	4365	109.48	613596824351857
08:58:00 AM	XLON	11022	109.48	613596824351917
08:58:00 AM	XLON	69	109.50	613596824351915
08:58:00 AM	XLON	1269	109.50	613596824351916
09:00:00 AM	XLON	2998	109.38	613596824352357
09:00:00 AM	XLON	4569	109.38	613596824352356
09:00:00 AM	XLON	13214	109.42	613596824352355
09:00:45 AM	XLON	4828	109.42	613596824352558
09:01:08 AM	XLON	5089	109.42	613596824352655
09:01:46 AM	XLON	1471	109.44	613596824352757
09:01:46 AM	XLON	5606	109.44	613596824352756
09:02:58 AM	XLON	1233	109.44	613596824352928
09:02:58 AM	XLON	3338	109.44	613596824352929
09:03:10 AM	XLON	3827	109.38	613596824353037
09:03:13 AM	XLON	2769	109.32	613596824353054
09:03:13 AM	XLON	3054	109.32	613596824353055
09:03:32 AM	XLON	2012	109.30	613596824353171
09:03:41 AM	XLON	4409	109.28	613596824353192
09:04:42 AM	XLON	6690	109.26	613596824353425
09:04:58 AM	XLON	930	109.22	613596824353476
09:05:00 AM	XLON	2369	109.22	613596824353477
09:05:24 AM	XLON	3530	109.20	613596824353558
09:06:06 AM	XLON	7645	109.30	613596824353707
09:06:35 AM	XLON	3305	109.22	613596824353786
09:07:17 AM	XLON	8803	109.20	613596824353848
09:07:39 AM	XLON	3603	109.18	613596824353876
09:07:48 AM	XLON	4198	109.20	613596824353906
09:09:26 AM	XLON	13763	109.26	613596824354055
09:10:16 AM	XLON	3343	109.22	613596824354101
09:10:40 AM	XLON	4019	109.22	613596824354146
09:10:41 AM	XLON	5634	109.22	613596824354147
09:11:31 AM	XLON	7785	109.26	613596824354302
09:12:34 AM	XLON	7182	109.22	613596824354526
09:13:18 AM	XLON	3068	109.18	613596824354649
09:13:19 AM	XLON	6827	109.14	613596824354652
09:14:40 AM	XLON	1329	109.28	613596824354794
09:14:40 AM	XLON	2305	109.28	613596824354795
09:14:44 AM	XLON	3090	109.24	613596824354815
09:14:44 AM	XLON	7151	109.28	613596824354798
09:15:12 AM	XLON	3213	109.20	613596824354892
09:15:38 AM	XLON	3002	109.20	613596824354922
09:16:49 AM	XLON	3492	109.22	613596824355060
09:16:49 AM	XLON	3165	109.26	613596824355054
09:16:49 AM	XLON	4958	109.26	613596824355053
09:18:03 AM	XLON	174	109.18	613596824355208
09:18:03 AM	XLON	3403	109.18	613596824355205
09:18:03 AM	XLON	6228	109.18	613596824355207
09:19:18 AM	XLON	4949	109.24	613596824355335
09:19:25 AM	XLON	3504	109.24	613596824355351
09:20:15 AM	XLON	3130	109.18	613596824355428
09:20:15 AM	XLON	3243	109.18	613596824355429
09:20:33 AM	XLON	3037	109.16	613596824355467
09:20:56 AM	XLON	3610	109.14	613596824355587
09:21:50 AM	XLON	3266	109.20	613596824355729
09:21:50 AM	XLON	3489	109.20	613596824355730
09:22:40 AM	XLON	1981	109.18	613596824355819
09:22:40 AM	XLON	3746	109.18	613596824355820
09:22:45 AM	XLON	13	109.16	613596824355831
09:22:45 AM	XLON	3235	109.16	613596824355832
09:23:05 AM	XLON	2983	109.16	613596824355960
09:24:06 AM	XLON	39	109.12	613596824356136
09:24:06 AM	XLON	2618	109.12	613596824356135
09:24:06 AM	XLON	3971	109.12	613596824356134
09:24:06 AM	XLON	967	109.14	613596824356122
09:24:06 AM	XLON	2378	109.14	613596824356123
09:25:15 AM	XLON	3426	109.18	613596824356220
09:25:15 AM	XLON	5801	109.18	613596824356222
09:25:39 AM	XLON	3019	109.14	613596824356239
09:26:45 AM	XLON	375	109.14	613596824356420
09:26:45 AM	XLON	9635	109.14	613596824356419
09:28:50 AM	XLON	3051	109.22	613596824356608
09:28:50 AM	XLON	5749	109.22	613596824356609
09:28:50 AM	XLON	8771	109.22	613596824356606
09:29:55 AM	XLON	1855	109.24	613596824356800
09:29:55 AM	XLON	3427	109.24	613596824356799
09:30:15 AM	XLON	2297	109.24	613596824356889
09:30:15 AM	XLON	3136	109.24	613596824356890
09:30:43 AM	XLON	2635	109.20	613596824356920
09:31:16 AM	XLON	3933	109.16	613596824356988
09:32:52 AM	XLON	5639	109.22	613596824357309
09:32:52 AM	XLON	908	109.24	613596824357307
09:32:52 AM	XLON	12564	109.24	613596824357306
09:34:10 AM	XLON	3377	109.26	613596824357423
09:34:50 AM	XLON	759	109.26	613596824357495
09:35:01 AM	XLON	2423	109.26	613596824357512
09:35:01 AM	XLON	4194	109.26	613596824357511
09:35:01 AM	XLON	4239	109.26	613596824357513
09:35:59 AM	XLON	2490	109.26	613596824357683
09:35:59 AM	XLON	4296	109.26	613596824357682
09:36:33 AM	XLON	5851	109.22	613596824357733
09:36:58 AM	XLON	100	109.18	613596824357757
09:36:58 AM	XLON	633	109.18	613596824357756
09:36:58 AM	XLON	1860	109.18	613596824357755
09:37:33 AM	XLON	758	109.16	613596824357814
09:37:33 AM	XLON	808	109.16	613596824357813
09:37:33 AM	XLON	1737	109.16	613596824357812
09:37:33 AM	XLON	46	109.18	613596824357810
09:37:33 AM	XLON	1019	109.18	613596824357802
09:37:33 AM	XLON	3257	109.18	613596824357809
09:37:33 AM	XLON	3459	109.18	613596824357811
09:38:23 AM	XLON	262	109.20	613596824357864
09:38:23 AM	XLON	3892	109.20	613596824357865
09:39:29 AM	XLON	125	109.18	613596824358007
09:39:29 AM	XLON	2884	109.18	613596824358008
09:40:22 AM	XLON	10367	109.14	613596824358122
09:40:42 AM	XLON	6731	109.10	613596824358143
09:41:54 AM	XLON	2132	109.10	613596824358256
09:42:22 AM	XLON	6065	109.16	613596824358313
09:43:18 AM	XLON	1434	109.10	613596824358418
09:43:18 AM	XLON	12004	109.10	613596824358417
09:43:37 AM	XLON	3861	109.12	613596824358480
09:45:29 AM	XLON	2292	109.08	613596824358698
09:45:29 AM	XLON	4830	109.08	613596824358697
09:47:02 AM	XLON	516	109.12	613596824358856
09:47:02 AM	XLON	3500	109.12	613596824358857
09:47:02 AM	XLON	3512	109.12	613596824358858
09:47:05 AM	XLON	2482	109.12	613596824358878
09:47:05 AM	XLON	626	109.14	613596824358880
09:47:05 AM	XLON	3461	109.14	613596824358879
09:49:16 AM	XLON	78	109.20	613596824359186
09:49:16 AM	XLON	689	109.20	613596824359184
09:49:16 AM	XLON	2321	109.20	613596824359177
09:49:16 AM	XLON	3574	109.20	613596824359185
09:49:16 AM	XLON	10909	109.20	613596824359176
09:50:23 AM	XLON	3027	109.26	613596824359309
09:52:04 AM	XLON	4258	109.38	613596824359445
09:52:04 AM	XLON	13968	109.40	613596824359444
09:53:17 AM	XLON	572	109.50	613596824359599
09:53:17 AM	XLON	2631	109.50	613596824359598
09:53:23 AM	XLON	1631	109.46	613596824359621
09:53:23 AM	XLON	5773	109.46	613596824359618
09:53:23 AM	XLON	6278	109.46	613596824359620
09:55:37 AM	XLON	1429	109.60	613596824359805
09:55:37 AM	XLON	4825	109.60	613596824359806
09:56:35 AM	XLON	818	109.62	613596824359890
09:56:35 AM	XLON	1013	109.62	613596824359889
09:56:35 AM	XLON	11868	109.62	613596824359885
09:58:00 AM	XLON	8428	109.58	613596824360018
09:59:29 AM	XLON	4962	109.62	613596824360194
09:59:59 AM	XLON	805	109.60	613596824360249
09:59:59 AM	XLON	3143	109.60	613596824360248
09:59:59 AM	XLON	4870	109.60	613596824360247
10:00:53 AM	XLON	2410	109.54	613596824360370
10:00:53 AM	XLON	3971	109.54	613596824360369
10:00:53 AM	XLON	3718	109.58	613596824360359
10:02:03 AM	XLON	4282	109.44	613596824360516
10:02:03 AM	XLON	3771	109.46	613596824360515
10:02:38 AM	XLON	4345	109.48	613596824360549
10:03:20 AM	XLON	3015	109.44	613596824360639
10:03:43 AM	XLON	5873	109.40	613596824360729
10:05:03 AM	XLON	100	109.34	613596824360842
10:05:03 AM	XLON	1159	109.34	613596824360841
10:05:06 AM	XLON	2289	109.34	613596824360845
10:05:57 AM	XLON	3920	109.34	613596824360920
10:06:00 AM	XLON	1017	109.30	613596824360923
10:06:04 AM	XLON	3314	109.30	613596824360930
10:06:04 AM	XLON	4127	109.30	613596824360931
10:06:40 AM	XLON	3698	109.30	613596824360986
10:08:15 AM	XLON	2724	109.34	613596824361149
10:08:15 AM	XLON	3998	109.34	613596824361148
10:09:30 AM	XLON	1122	109.34	613596824361244
10:09:30 AM	XLON	1172	109.34	613596824361245
10:09:30 AM	XLON	2482	109.34	613596824361246
10:09:30 AM	XLON	2620	109.34	613596824361247
10:09:30 AM	XLON	3029	109.34	613596824361243
10:10:44 AM	XLON	6637	109.36	613596824361388
10:10:44 AM	XLON	11171	109.36	613596824361385
10:11:11 AM	XLON	3103	109.32	613596824361415
10:13:03 AM	XLON	1686	109.32	613596824361605
10:13:03 AM	XLON	767	109.34	613596824361607
10:13:03 AM	XLON	3998	109.34	613596824361606
10:13:03 AM	XLON	9272	109.34	613596824361604
10:14:07 AM	XLON	10008	109.36	613596824361679
10:14:13 AM	XLON	865	109.36	613596824361691
10:14:13 AM	XLON	880	109.36	613596824361692
10:15:30 AM	XLON	48	109.32	613596824361852
10:15:30 AM	XLON	6011	109.32	613596824361851
10:15:30 AM	XLON	6164	109.32	613596824361850
10:16:24 AM	XLON	372	109.20	613596824361958
10:16:24 AM	XLON	3260	109.20	613596824361952
10:16:24 AM	XLON	3998	109.20	613596824361957
10:17:36 AM	XLON	1909	109.22	613596824362113
10:17:36 AM	XLON	3480	109.22	613596824362110
10:17:36 AM	XLON	3998	109.22	613596824362112
10:18:32 AM	XLON	5095	109.24	613596824362221
10:19:13 AM	XLON	3149	109.24	613596824362244
10:19:13 AM	XLON	4957	109.24	613596824362243
10:20:31 AM	XLON	6413	109.28	613596824362385
10:21:04 AM	XLON	4636	109.28	613596824362448
10:22:25 AM	XLON	4819	109.28	613596824362504
10:22:51 AM	XLON	1069	109.28	613596824362514
10:22:52 AM	XLON	797	109.28	613596824362516
10:22:52 AM	XLON	4498	109.28	613596824362515
10:23:04 AM	XLON	3158	109.28	613596824362559
10:23:04 AM	XLON	4527	109.28	613596824362558
10:23:41 AM	XLON	3382	109.18	613596824362664
10:23:41 AM	XLON	4389	109.18	613596824362662
10:25:03 AM	XLON	1345	109.18	613596824362880
10:25:03 AM	XLON	2266	109.18	613596824362875
10:25:03 AM	XLON	2841	109.18	613596824362876
10:25:03 AM	XLON	3998	109.18	613596824362879
10:26:20 AM	XLON	39	109.12	613596824363039
10:26:20 AM	XLON	2975	109.12	613596824363038
10:26:36 AM	XLON	7373	109.12	613596824363058
10:27:35 AM	XLON	3192	109.16	613596824363163
10:28:20 AM	XLON	1451	109.10	613596824363257
10:28:20 AM	XLON	4356	109.10	613596824363255
10:28:20 AM	XLON	6116	109.10	613596824363256
10:29:35 AM	XLON	7855	109.14	613596824363425
10:30:03 AM	XLON	1609	109.12	613596824363457
10:30:28 AM	XLON	6692	109.12	613596824363549
10:31:16 AM	XLON	63	109.12	613596824363584
10:31:16 AM	XLON	210	109.12	613596824363583
10:31:16 AM	XLON	3103	109.12	613596824363585
10:32:00 AM	XLON	2125	109.12	613596824363638
10:32:00 AM	XLON	4982	109.12	613596824363639
10:33:28 AM	XLON	74	109.18	613596824363819
10:33:28 AM	XLON	1674	109.18	613596824363827
10:33:28 AM	XLON	6983	109.18	613596824363822
10:33:28 AM	XLON	2631	109.20	613596824363828
10:33:28 AM	XLON	3416	109.20	613596824363829
10:33:59 AM	XLON	1143	109.14	613596824363871
10:33:59 AM	XLON	1337	109.14	613596824363872
10:34:02 AM	XLON	1656	109.14	613596824363880
10:34:02 AM	XLON	4069	109.14	613596824363881
10:35:13 AM	XLON	3486	109.12	613596824363983
10:35:13 AM	XLON	3540	109.12	613596824363986
10:35:13 AM	XLON	6066	109.12	613596824363985
10:36:25 AM	XLON	230	109.10	613596824364087
10:36:25 AM	XLON	3191	109.10	613596824364086
10:37:01 AM	XLON	1580	109.10	613596824364157
10:37:01 AM	XLON	5449	109.10	613596824364156
10:38:01 AM	XLON	1679	109.12	613596824364294
10:38:01 AM	XLON	4000	109.12	613596824364293
10:39:02 AM	XLON	2412	109.12	613596824364545
10:39:02 AM	XLON	6144	109.12	613596824364544
10:39:02 AM	XLON	8341	109.12	613596824364543
10:40:51 AM	XLON	1627	109.12	613596824364789
10:40:51 AM	XLON	1846	109.12	613596824364790
10:41:37 AM	XLON	176	109.12	613596824364872
10:41:37 AM	XLON	3971	109.12	613596824364871
10:41:37 AM	XLON	3998	109.12	613596824364870
10:41:37 AM	XLON	4988	109.12	613596824364866
10:41:37 AM	XLON	6481	109.12	613596824364867
10:43:02 AM	XLON	3260	109.16	613596824365112
10:43:50 AM	XLON	2826	109.12	613596824365228
10:43:50 AM	XLON	4000	109.12	613596824365227
10:43:50 AM	XLON	8452	109.12	613596824365226
10:44:14 AM	XLON	3309	109.06	613596824365293
10:46:09 AM	XLON	4482	108.98	613596824365612
10:46:09 AM	XLON	5844	108.98	613596824365611
10:46:09 AM	XLON	1108	109.00	613596824365613
10:46:09 AM	XLON	2517	109.02	613596824365576
10:46:09 AM	XLON	3131	109.02	613596824365575
10:46:32 AM	XLON	3148	108.94	613596824365697
10:47:24 AM	XLON	3428	108.92	613596824365797
10:47:24 AM	XLON	4644	108.92	613596824365808
10:49:41 AM	XLON	646	108.86	613596824366053
10:49:41 AM	XLON	2632	108.86	613596824366052
10:49:41 AM	XLON	5993	108.86	613596824366054
10:49:41 AM	XLON	2678	108.88	613596824366056
10:49:41 AM	XLON	3971	108.88	613596824366055
10:50:00 AM	XLON	3187	108.84	613596824366084
10:50:03 AM	XLON	3451	108.82	613596824366086
10:51:31 AM	XLON	4047	109.00	613596824366261
10:52:31 AM	XLON	5711	108.94	613596824366403
10:52:31 AM	XLON	9472	108.94	613596824366402
10:53:16 AM	XLON	3429	108.92	613596824366508
10:53:41 AM	XLON	3585	108.92	613596824366529
10:55:24 AM	XLON	3998	108.94	613596824366657
10:55:24 AM	XLON	1319	108.96	613596824366659
10:55:24 AM	XLON	2990	108.96	613596824366653
10:55:24 AM	XLON	6031	108.96	613596824366658
10:57:11 AM	XLON	426	108.94	613596824366858
10:57:11 AM	XLON	3998	108.94	613596824366857
10:57:11 AM	XLON	10694	108.94	613596824366854
10:59:39 AM	XLON	2604	109.14	613596824367111
10:59:39 AM	XLON	2996	109.14	613596824367113
10:59:39 AM	XLON	11553	109.14	613596824367112
11:00:03 AM	XLON	2242	109.08	613596824367155
11:00:43 AM	XLON	1491	109.06	613596824367223
11:00:43 AM	XLON	1702	109.06	613596824367222
11:00:43 AM	XLON	3169	109.06	613596824367220
11:01:10 AM	XLON	4374	109.02	613596824367257
11:03:04 AM	XLON	569	108.92	613596824367379
11:03:52 AM	XLON	4802	108.92	613596824367453
11:04:54 AM	XLON	200	108.94	613596824367558
11:04:57 AM	XLON	161	108.94	613596824367560
11:04:57 AM	XLON	866	108.94	613596824367561
11:04:57 AM	XLON	2181	108.94	613596824367562
11:04:57 AM	XLON	3147	108.94	613596824367563
11:05:36 AM	XLON	65	108.94	613596824367665
11:05:36 AM	XLON	722	108.94	613596824367668
11:05:36 AM	XLON	2479	108.94	613596824367667
11:05:36 AM	XLON	2631	108.94	613596824367664
11:05:36 AM	XLON	6227	108.94	613596824367666
11:05:57 AM	XLON	1416	108.92	613596824367713
11:05:57 AM	XLON	3822	108.92	613596824367714
11:05:57 AM	XLON	7514	108.92	613596824367712
11:06:21 AM	XLON	3789	108.90	613596824367776
11:07:03 AM	XLON	3857	108.90	613596824367879
11:08:17 AM	XLON	3562	108.88	613596824368032
11:08:20 AM	XLON	869	108.84	613596824368052
11:08:20 AM	XLON	6459	108.84	613596824368053
11:09:53 AM	XLON	8397	108.84	613596824368168
11:10:19 AM	XLON	8015	108.82	613596824368202
11:10:49 AM	XLON	3111	108.76	613596824368267
11:11:38 AM	XLON	2296	108.66	613596824368370
11:11:38 AM	XLON	6802	108.66	613596824368369
11:12:18 AM	XLON	296	108.64	613596824368419
11:12:18 AM	XLON	1581	108.64	613596824368420
11:12:18 AM	XLON	1614	108.64	613596824368418
11:13:08 AM	XLON	4258	108.60	613596824368520
11:13:15 AM	XLON	1830	108.56	613596824368555
11:13:15 AM	XLON	4152	108.56	613596824368554
11:13:59 AM	XLON	3410	108.56	613596824368591
11:14:55 AM	XLON	698	108.56	613596824368644
11:15:25 AM	XLON	3887	108.56	613596824368711
11:15:25 AM	XLON	6528	108.56	613596824368710
11:16:23 AM	XLON	666	108.56	613596824368863
11:16:23 AM	XLON	3971	108.56	613596824368862
11:17:27 AM	XLON	2168	108.62	613596824369087
11:17:27 AM	XLON	3466	108.62	613596824369086
11:17:27 AM	XLON	5987	108.62	613596824369082
11:18:49 AM	XLON	1213	108.60	613596824369382
11:18:49 AM	XLON	1551	108.60	613596824369372
11:18:49 AM	XLON	1614	108.60	613596824369383
11:18:49 AM	XLON	3229	108.60	613596824369371
11:18:49 AM	XLON	3971	108.60	613596824369381
11:18:49 AM	XLON	3998	108.60	613596824369380
11:19:13 AM	XLON	3273	108.56	613596824369439
11:19:46 AM	XLON	3279	108.56	613596824369486
11:20:05 AM	XLON	4816	108.52	613596824369509
11:20:40 AM	XLON	3298	108.50	613596824369574
11:21:05 AM	XLON	709	108.44	613596824369607
11:21:05 AM	XLON	2268	108.44	613596824369606
11:22:20 AM	XLON	9741	108.44	613596824369752
11:22:22 AM	XLON	3202	108.40	613596824369769
11:23:05 AM	XLON	2749	108.42	613596824369864
11:23:18 AM	XLON	3026	108.42	613596824369871
11:24:20 AM	XLON	283	108.38	613596824369997
11:24:20 AM	XLON	3430	108.38	613596824369995
11:24:20 AM	XLON	3971	108.38	613596824369996
11:26:09 AM	XLON	22	108.64	613596824370232
11:26:09 AM	XLON	362	108.64	613596824370229
11:26:09 AM	XLON	846	108.64	613596824370230
11:26:09 AM	XLON	6013	108.64	613596824370231
11:27:17 AM	XLON	319	108.58	613596824370370
11:27:17 AM	XLON	5029	108.58	613596824370371
11:27:17 AM	XLON	5232	108.58	613596824370374
11:27:17 AM	XLON	8025	108.58	613596824370372
11:28:06 AM	XLON	3766	108.52	613596824370478
11:28:06 AM	XLON	3141	108.54	613596824370475
11:29:52 AM	XLON	4065	108.38	613596824370625
11:29:52 AM	XLON	4890	108.38	613596824370623
11:32:17 AM	XLON	3400	108.64	613596824370965
11:32:17 AM	XLON	3971	108.64	613596824370966
11:32:25 AM	XLON	4000	108.60	613596824370997
11:32:25 AM	XLON	180	108.62	613596824370998
11:32:27 AM	XLON	12642	108.56	613596824371002
11:35:02 AM	XLON	3959	108.60	613596824371186
11:35:02 AM	XLON	13854	108.60	613596824371185
11:36:00 AM	XLON	8369	108.66	613596824371435
11:36:24 AM	XLON	3560	108.66	613596824371477
11:40:32 AM	XLON	92	108.60	613596824371849
11:40:32 AM	XLON	1071	108.60	613596824371846
11:40:32 AM	XLON	2378	108.60	613596824371847
11:40:32 AM	XLON	3517	108.60	613596824371838
11:40:32 AM	XLON	3675	108.60	613596824371844
11:40:32 AM	XLON	5242	108.60	613596824371848
11:40:32 AM	XLON	8845	108.60	613596824371845
11:41:09 AM	XLON	805	108.60	613596824371896
11:41:09 AM	XLON	2357	108.60	613596824371895
11:41:09 AM	XLON	3247	108.60	613596824371898
11:41:45 AM	XLON	1176	108.60	613596824371918
11:41:45 AM	XLON	2384	108.60	613596824371917
11:42:10 AM	XLON	2208	108.62	613596824371970
11:42:10 AM	XLON	3316	108.62	613596824371971
11:43:58 AM	XLON	47	108.70	613596824372133
11:43:58 AM	XLON	864	108.70	613596824372134
11:43:58 AM	XLON	3971	108.70	613596824372131
11:43:58 AM	XLON	3998	108.70	613596824372132
11:43:58 AM	XLON	4000	108.70	613596824372130
11:44:58 AM	XLON	226	108.72	613596824372255
11:44:58 AM	XLON	3971	108.72	613596824372254
11:44:58 AM	XLON	3998	108.72	613596824372253
11:46:19 AM	XLON	1992	108.80	613596824372376
11:46:19 AM	XLON	2482	108.80	613596824372375
11:46:26 AM	XLON	1105	108.76	613596824372386
11:46:26 AM	XLON	5994	108.76	613596824372385
11:46:26 AM	XLON	7468	108.76	613596824372384
11:46:56 AM	XLON	3072	108.70	613596824372410
11:48:08 AM	XLON	4052	108.70	613596824372584
11:48:08 AM	XLON	4178	108.70	613596824372585
11:49:42 AM	XLON	2128	108.74	613596824372753
11:49:42 AM	XLON	5166	108.74	613596824372754
11:49:42 AM	XLON	6342	108.74	613596824372752
11:52:13 AM	XLON	1297	108.80	613596824372968
11:52:13 AM	XLON	1775	108.80	613596824372969
11:52:13 AM	XLON	3462	108.80	613596824372970
11:52:13 AM	XLON	4018	108.80	613596824372967
11:52:59 AM	XLON	3944	108.78	613596824373013
11:52:59 AM	XLON	10532	108.78	613596824373012
11:55:54 AM	XLON	7056	108.74	613596824373484
11:55:54 AM	XLON	1930	108.76	613596824373485
11:55:54 AM	XLON	8977	108.80	613596824373480
11:56:04 AM	XLON	630	108.70	613596824373497
11:56:04 AM	XLON	5821	108.70	613596824373496
11:57:22 AM	XLON	4197	108.70	613596824373637
11:58:00 AM	XLON	1042	108.70	613596824373677
11:58:00 AM	XLON	2892	108.70	613596824373676
11:59:42 AM	XLON	3971	108.66	613596824373860
11:59:42 AM	XLON	7538	108.66	613596824373859
12:00:22 PM	XLON	68	108.68	613596824374081
12:00:22 PM	XLON	3186	108.68	613596824374080
12:00:37 PM	XLON	556	108.68	613596824374192
12:00:37 PM	XLON	2482	108.68	613596824374191
12:02:00 PM	XLON	57	108.78	613596824374362
12:02:00 PM	XLON	599	108.78	613596824374366
12:02:00 PM	XLON	2651	108.78	613596824374368
12:02:00 PM	XLON	3439	108.78	613596824374367
12:02:00 PM	XLON	3971	108.78	613596824374364
12:02:00 PM	XLON	3998	108.78	613596824374365
12:02:00 PM	XLON	4000	108.78	613596824374363
12:03:10 PM	XLON	3527	108.90	613596824374526
12:03:25 PM	XLON	1822	108.88	613596824374551
12:03:25 PM	XLON	3623	108.88	613596824374552
12:03:25 PM	XLON	4000	108.88	613596824374550
12:03:25 PM	XLON	6182	108.90	613596824374546
12:04:32 PM	XLON	2666	108.94	613596824374711
12:04:32 PM	XLON	3224	108.94	613596824374710
12:05:26 PM	XLON	3023	108.96	613596824374814
12:07:09 PM	XLON	100	108.88	613596824374942
12:07:09 PM	XLON	4000	108.88	613596824374941
12:07:09 PM	XLON	5715	108.88	613596824374952
12:07:09 PM	XLON	2322	108.90	613596824374943
12:07:09 PM	XLON	2416	108.90	613596824374945
12:07:09 PM	XLON	5851	108.90	613596824374944
12:07:31 PM	XLON	944	108.76	613596824375009
12:08:01 PM	XLON	1510	108.76	613596824375061
12:08:01 PM	XLON	3290	108.76	613596824375062
12:08:01 PM	XLON	8753	108.76	613596824375063
12:10:20 PM	XLON	3956	108.74	613596824375312
12:10:20 PM	XLON	2426	108.78	613596824375307
12:10:20 PM	XLON	6917	108.78	613596824375308
12:11:25 PM	XLON	616	108.82	613596824375464
12:11:25 PM	XLON	2600	108.82	613596824375463
12:11:25 PM	XLON	5914	108.82	613596824375462
12:11:31 PM	XLON	3105	108.78	613596824375471
12:11:31 PM	XLON	4562	108.78	613596824375470
12:12:31 PM	XLON	5507	108.78	613596824375572
12:12:31 PM	XLON	3440	108.80	613596824375570
12:12:53 PM	XLON	1573	108.78	613596824375603
12:12:53 PM	XLON	2616	108.78	613596824375604
12:14:14 PM	XLON	1292	108.78	613596824375772
12:14:14 PM	XLON	1674	108.78	613596824375773
12:15:16 PM	XLON	3090	108.78	613596824375836
12:16:59 PM	XLON	976	108.76	613596824376002
12:16:59 PM	XLON	1886	108.76	613596824376003
12:16:59 PM	XLON	2995	108.76	613596824376001
12:16:59 PM	XLON	3950	108.76	613596824375996
12:16:59 PM	XLON	3998	108.76	613596824375999
12:16:59 PM	XLON	6715	108.76	613596824376000
12:16:59 PM	XLON	7399	108.76	613596824376004
12:17:54 PM	XLON	683	108.76	613596824376116
12:17:54 PM	XLON	3293	108.76	613596824376111
12:17:54 PM	XLON	3998	108.76	613596824376115
12:19:14 PM	XLON	3280	108.76	613596824376213
12:20:15 PM	XLON	118	108.76	613596824376264
12:20:15 PM	XLON	2854	108.76	613596824376265
12:20:35 PM	XLON	3060	108.76	613596824376277
12:20:55 PM	XLON	3061	108.76	613596824376308
12:21:06 PM	XLON	6679	108.72	613596824376331
12:21:06 PM	XLON	311	108.74	613596824376334
12:21:06 PM	XLON	3971	108.74	613596824376332
12:21:06 PM	XLON	3998	108.74	613596824376333
12:23:19 PM	XLON	807	108.70	613596824376523
12:23:30 PM	XLON	7648	108.74	613596824376555
12:23:45 PM	XLON	607	108.72	613596824376618
12:23:45 PM	XLON	1030	108.72	613596824376617
12:23:45 PM	XLON	3376	108.72	613596824376619
12:25:34 PM	XLON	12925	108.70	613596824376809
12:26:00 PM	XLON	5138	108.78	613596824376922
12:26:00 PM	XLON	5271	108.78	613596824376924
12:26:23 PM	XLON	3556	108.74	613596824376975
12:26:23 PM	XLON	3660	108.74	613596824376972
12:26:23 PM	XLON	5049	108.74	613596824376973
12:28:21 PM	XLON	3790	108.74	613596824377086
12:28:39 PM	XLON	2604	108.72	613596824377115
12:28:39 PM	XLON	13950	108.72	613596824377111
12:30:56 PM	XLON	1884	108.80	613596824377348
12:31:02 PM	XLON	1118	108.78	613596824377356
12:31:02 PM	XLON	3998	108.78	613596824377355
12:31:02 PM	XLON	6014	108.78	613596824377353
12:31:02 PM	XLON	6220	108.78	613596824377354
12:31:48 PM	XLON	528	108.74	613596824377412
12:31:48 PM	XLON	1142	108.74	613596824377411
12:31:48 PM	XLON	3986	108.74	613596824377410
12:31:48 PM	XLON	4425	108.74	613596824377388
12:32:22 PM	XLON	3585	108.72	613596824377490
12:33:17 PM	XLON	3247	108.68	613596824377565
12:33:55 PM	XLON	4168	108.64	613596824377688
12:33:55 PM	XLON	8717	108.64	613596824377686
12:35:37 PM	XLON	12310	108.62	613596824377886
12:36:41 PM	XLON	5298	108.66	613596824378017
12:37:11 PM	XLON	8732	108.64	613596824378106
12:37:13 PM	XLON	3493	108.62	613596824378128
12:37:37 PM	XLON	2973	108.60	613596824378300
12:38:24 PM	XLON	5837	108.58	613596824378400
12:40:10 PM	XLON	3998	108.64	613596824378574
12:40:10 PM	XLON	4000	108.64	613596824378573
12:40:10 PM	XLON	4247	108.64	613596824378575
12:40:10 PM	XLON	5549	108.64	613596824378569
12:40:41 PM	XLON	4290	108.54	613596824378666
12:42:20 PM	XLON	5841	108.58	613596824378796
12:42:20 PM	XLON	256	108.60	613596824378797
12:42:20 PM	XLON	9425	108.60	613596824378793
12:42:41 PM	XLON	3326	108.54	613596824378851
12:43:17 PM	XLON	3201	108.44	613596824378918
12:43:17 PM	XLON	3178	108.50	613596824378894
12:44:37 PM	XLON	1575	108.50	613596824379085
12:44:37 PM	XLON	2221	108.50	613596824379086
12:45:52 PM	XLON	392	108.44	613596824379262
12:45:52 PM	XLON	12998	108.44	613596824379263
12:46:30 PM	XLON	11005	108.48	613596824379307
12:47:32 PM	XLON	9344	108.46	613596824379440
12:48:23 PM	XLON	3239	108.44	613596824379527
12:48:23 PM	XLON	4829	108.44	613596824379534
12:49:00 PM	XLON	4582	108.42	613596824379627
12:49:57 PM	XLON	2038	108.44	613596824379867
12:50:15 PM	XLON	1317	108.40	613596824379938
12:51:20 PM	XLON	1848	108.52	613596824380130
12:51:20 PM	XLON	3998	108.52	613596824380129
12:51:20 PM	XLON	13582	108.52	613596824380125
12:52:48 PM	XLON	4166	108.48	613596824380295
12:52:48 PM	XLON	1310	108.50	613596824380288
12:52:48 PM	XLON	9257	108.50	613596824380289
12:53:20 PM	XLON	2269	108.38	613596824380382
12:53:20 PM	XLON	4129	108.38	613596824380381
12:53:49 PM	XLON	1601	108.34	613596824380415
12:53:49 PM	XLON	3624	108.34	613596824380414
12:54:14 PM	XLON	3554	108.38	613596824380445
12:55:03 PM	XLON	3548	108.32	613596824380521
12:56:04 PM	XLON	4159	108.34	613596824380633
12:57:32 PM	XLON	3694	108.38	613596824380789
12:57:32 PM	XLON	13103	108.38	613596824380786
12:57:32 PM	XLON	2009	108.40	613596824380791
12:57:32 PM	XLON	4000	108.40	613596824380790
12:58:58 PM	XLON	5474	108.36	613596824380935
12:58:58 PM	XLON	8372	108.38	613596824380931
12:59:35 PM	XLON	1771	108.34	613596824381007
12:59:35 PM	XLON	2070	108.34	613596824381006
13:00:53 PM	XLON	118	108.34	613596824381186
13:00:53 PM	XLON	1078	108.34	613596824381182
13:00:53 PM	XLON	3300	108.34	613596824381181
13:00:53 PM	XLON	3519	108.34	613596824381183
13:00:53 PM	XLON	6180	108.34	613596824381185
13:02:26 PM	XLON	500	108.40	613596824381305
13:02:26 PM	XLON	3119	108.40	613596824381306
13:02:26 PM	XLON	3498	108.40	613596824381302
13:03:12 PM	XLON	1478	108.46	613596824381418
13:03:17 PM	XLON	8067	108.44	613596824381431
13:03:45 PM	XLON	1019	108.48	613596824381511
13:03:45 PM	XLON	2624	108.48	613596824381512
13:04:38 PM	XLON	7747	108.48	613596824381597
13:05:11 PM	XLON	1265	108.48	613596824381714
13:05:11 PM	XLON	4000	108.48	613596824381713
13:05:11 PM	XLON	7722	108.48	613596824381711
13:05:38 PM	XLON	3032	108.44	613596824381744
13:06:47 PM	XLON	2104	108.44	613596824381882
13:06:47 PM	XLON	3841	108.44	613596824381879
13:06:47 PM	XLON	6820	108.44	613596824381881
13:08:02 PM	XLON	834	108.46	613596824381985
13:08:02 PM	XLON	1051	108.46	613596824381983
13:08:02 PM	XLON	2482	108.46	613596824381984
13:08:48 PM	XLON	2691	108.48	613596824382044
13:08:48 PM	XLON	7070	108.48	613596824382045
13:09:12 PM	XLON	10257	108.48	613596824382091
13:12:48 PM	XLON	2430	108.56	613596824382553
13:12:48 PM	XLON	2482	108.56	613596824382554
13:12:48 PM	XLON	7819	108.56	613596824382552
13:13:07 PM	XLON	4000	108.56	613596824382592
13:13:30 PM	XLON	4440	108.54	613596824382632
13:13:30 PM	XLON	8394	108.54	613596824382631
13:13:30 PM	XLON	1535	108.58	613596824382628
13:13:30 PM	XLON	1996	108.58	613596824382629
13:13:30 PM	XLON	3561	108.58	613596824382630
13:14:16 PM	XLON	3118	108.50	613596824382713
13:14:21 PM	XLON	4118	108.50	613596824382741
13:15:01 PM	XLON	3873	108.44	613596824383001
13:15:01 PM	XLON	4448	108.46	613596824382846
13:15:08 PM	XLON	3814	108.40	613596824383092
13:16:20 PM	XLON	1139	108.62	613596824384242
13:16:20 PM	XLON	1391	108.62	613596824384244
13:16:20 PM	XLON	2194	108.62	613596824384243
13:16:59 PM	XLON	3319	108.66	613596824384457
13:17:09 PM	XLON	3203	108.62	613596824384488
13:17:37 PM	XLON	4152	108.60	613596824384604
13:18:05 PM	XLON	3614	108.58	613596824384682
13:18:53 PM	XLON	7327	108.64	613596824384769
13:19:03 PM	XLON	3457	108.56	613596824384806
13:19:43 PM	XLON	3747	108.52	613596824384891
13:20:16 PM	XLON	5249	108.52	613596824385004
13:20:48 PM	XLON	6133	108.50	613596824385075
13:22:17 PM	XLON	651	108.60	613596824385233
13:22:17 PM	XLON	4000	108.60	613596824385232
13:22:17 PM	XLON	4994	108.60	613596824385227
13:23:28 PM	XLON	910	108.68	613596824385354
13:23:44 PM	XLON	2898	108.66	613596824385369
13:23:44 PM	XLON	10852	108.66	613596824385368
13:23:58 PM	XLON	3581	108.64	613596824385395
13:24:26 PM	XLON	4504	108.66	613596824385439
13:25:48 PM	XLON	4820	108.68	613596824385545
13:25:48 PM	XLON	8937	108.70	613596824385540
13:27:32 PM	XLON	1508	108.66	613596824385733
13:28:21 PM	XLON	275	108.70	613596824385802
13:28:21 PM	XLON	841	108.70	613596824385800
13:28:21 PM	XLON	2631	108.70	613596824385801
13:28:21 PM	XLON	3025	108.70	613596824385799
13:28:40 PM	XLON	3007	108.70	613596824385818
13:29:00 PM	XLON	763	108.70	613596824385826
13:29:00 PM	XLON	2245	108.70	613596824385825
13:29:14 PM	XLON	1434	108.82	613596824385855
13:29:14 PM	XLON	4000	108.82	613596824385854
13:30:05 PM	XLON	11495	108.84	613596824385943
13:30:36 PM	XLON	2038	108.88	613596824385993
13:30:36 PM	XLON	2338	108.88	613596824385994
13:31:26 PM	XLON	497	108.70	613596824386099
13:31:26 PM	XLON	2584	108.70	613596824386100
13:32:00 PM	XLON	797	108.70	613596824386179
13:32:00 PM	XLON	1167	108.70	613596824386178
13:32:00 PM	XLON	10414	108.70	613596824386181
13:32:00 PM	XLON	5705	108.72	613596824386177
13:32:41 PM	XLON	5409	108.72	613596824386229
13:32:50 PM	XLON	542	108.68	613596824386239
13:32:50 PM	XLON	2569	108.68	613596824386240
13:33:25 PM	XLON	5567	108.62	613596824386302
13:34:08 PM	XLON	3054	108.60	613596824386407
13:37:01 PM	XLON	388	108.76	613596824386814
13:37:15 PM	XLON	2482	108.74	613596824386869
13:37:15 PM	XLON	3288	108.74	613596824386871
13:37:15 PM	XLON	5445	108.74	613596824386870
13:37:15 PM	XLON	6237	108.74	613596824386868
13:37:15 PM	XLON	13796	108.76	613596824386866
13:37:46 PM	XLON	794	108.68	613596824386935
13:37:46 PM	XLON	3270	108.70	613596824386936
13:38:34 PM	XLON	4112	108.70	613596824387005
13:38:34 PM	XLON	4356	108.70	613596824387007
13:38:34 PM	XLON	9152	108.70	613596824387006
13:38:53 PM	XLON	3667	108.70	613596824387085
13:39:23 PM	XLON	3272	108.70	613596824387137
13:40:22 PM	XLON	319	108.70	613596824387226
13:41:16 PM	XLON	14161	108.70	613596824387362
13:41:35 PM	XLON	1562	108.70	613596824387387
13:41:35 PM	XLON	5204	108.70	613596824387388
13:41:35 PM	XLON	5463	108.70	613596824387395
13:42:04 PM	XLON	4369	108.62	613596824387472
13:42:08 PM	XLON	4914	108.58	613596824387518
13:42:39 PM	XLON	1294	108.58	613596824387574
13:42:39 PM	XLON	2604	108.58	613596824387573
13:43:00 PM	XLON	358	108.56	613596824387584
13:43:00 PM	XLON	2843	108.56	613596824387583
13:43:41 PM	XLON	7613	108.52	613596824387680
13:44:08 PM	XLON	206	108.48	613596824387766
13:44:08 PM	XLON	3971	108.48	613596824387765
13:44:08 PM	XLON	4404	108.48	613596824387763
13:45:33 PM	XLON	636	108.52	613596824387915
13:46:20 PM	XLON	1707	108.48	613596824388008
13:46:20 PM	XLON	2038	108.48	613596824388007
13:46:20 PM	XLON	3109	108.48	613596824388009
13:46:20 PM	XLON	4762	108.50	613596824388004
13:46:47 PM	XLON	740	108.52	613596824388100
13:46:47 PM	XLON	1241	108.52	613596824388099
13:46:57 PM	XLON	3001	108.52	613596824388125
13:47:16 PM	XLON	789	108.52	613596824388225
13:47:16 PM	XLON	2461	108.52	613596824388224
13:47:20 PM	XLON	1260	108.52	613596824388227
13:47:20 PM	XLON	1862	108.52	613596824388226
13:47:38 PM	XLON	635	108.52	613596824388249
13:48:08 PM	XLON	4000	108.54	613596824388446
13:48:08 PM	XLON	419	108.56	613596824388439
13:48:08 PM	XLON	4879	108.56	613596824388447
13:48:08 PM	XLON	11590	108.56	613596824388440
13:50:14 PM	XLON	1755	108.58	613596824388713
13:50:14 PM	XLON	2798	108.58	613596824388715
13:50:14 PM	XLON	3971	108.58	613596824388714
13:50:20 PM	XLON	3978	108.58	613596824388734
13:50:33 PM	XLON	463	108.58	613596824388756
13:51:00 PM	XLON	3193	108.60	613596824388790
13:51:00 PM	XLON	13873	108.60	613596824388789
13:51:39 PM	XLON	8651	108.54	613596824388951
13:52:14 PM	XLON	1197	108.52	613596824389044
13:52:14 PM	XLON	2305	108.52	613596824389045
13:52:19 PM	XLON	3060	108.50	613596824389094
13:52:57 PM	XLON	3474	108.48	613596824389232
13:53:15 PM	XLON	5739	108.44	613596824389348
13:53:42 PM	XLON	878	108.42	613596824389422
13:53:42 PM	XLON	2106	108.42	613596824389423
13:54:07 PM	XLON	6018	108.34	613596824389576
13:55:06 PM	XLON	951	108.32	613596824389747
13:55:06 PM	XLON	2482	108.32	613596824389746
13:55:12 PM	XLON	10062	108.32	613596824389791
13:56:04 PM	XLON	881	108.10	613596824390193
13:56:04 PM	XLON	8468	108.10	613596824390194
13:56:46 PM	XLON	4726	108.12	613596824390466
13:57:25 PM	XLON	4637	108.06	613596824390849
13:58:21 PM	XLON	6380	108.08	613596824391286
13:58:21 PM	XLON	7766	108.08	613596824391278
13:58:45 PM	XLON	3212	108.04	613596824391381
13:59:46 PM	XLON	5744	108.04	613596824391685
13:59:47 PM	XLON	5244	107.96	613596824391738
13:59:47 PM	XLON	753	108.04	613596824391693
13:59:47 PM	XLON	4880	108.04	613596824391692
13:59:56 PM	XLON	3016	107.94	613596824391831
14:00:06 PM	XLON	8247	107.96	613596824391915
14:00:13 PM	XLON	6298	107.90	613596824392028
14:01:04 PM	XLON	11758	108.02	613596824392315
14:01:04 PM	XLON	388	108.04	613596824392321
14:01:04 PM	XLON	2631	108.04	613596824392320
14:01:04 PM	XLON	6692	108.04	613596824392319
14:01:04 PM	XLON	6412	108.06	613596824392279
14:01:49 PM	XLON	6277	108.04	613596824392500
14:01:53 PM	XLON	805	108.04	613596824392534
14:01:53 PM	XLON	2006	108.04	613596824392533
14:02:05 PM	XLON	1702	108.00	613596824392587
14:02:05 PM	XLON	6534	108.00	613596824392586
14:02:05 PM	XLON	5698	108.02	613596824392582
14:02:06 PM	XLON	3087	107.94	613596824392590
14:02:43 PM	XLON	3989	107.98	613596824392748
14:03:36 PM	XLON	6345	107.98	613596824393088
14:03:58 PM	XLON	1183	107.98	613596824393144
14:04:15 PM	XLON	3947	108.02	613596824393222
14:04:15 PM	XLON	10304	108.02	613596824393213
14:04:32 PM	XLON	2302	107.96	613596824393304
14:04:32 PM	XLON	2915	107.96	613596824393305
14:05:03 PM	XLON	3360	107.94	613596824393407
14:05:41 PM	XLON	7692	107.94	613596824393541
14:05:46 PM	XLON	6300	108.00	613596824393572
14:06:03 PM	XLON	24	107.98	613596824393720
14:06:03 PM	XLON	9368	107.98	613596824393719
14:06:23 PM	XLON	6843	107.94	613596824393823
14:07:22 PM	XLON	1023	107.98	613596824394205
14:07:22 PM	XLON	4584	107.98	613596824394206
14:08:23 PM	XLON	1346	108.08	613596824394598
14:08:23 PM	XLON	2700	108.08	613596824394597
14:08:23 PM	XLON	2801	108.08	613596824394596
14:08:23 PM	XLON	3029	108.08	613596824394561
14:09:37 PM	XLON	3382	108.18	613596824394984
14:10:06 PM	XLON	2038	108.18	613596824395084
14:10:11 PM	XLON	2602	108.16	613596824395131
14:10:11 PM	XLON	5042	108.16	613596824395132
14:10:11 PM	XLON	6701	108.16	613596824395123
14:10:26 PM	XLON	13024	108.12	613596824395261
14:10:44 PM	XLON	5764	108.06	613596824395306
14:11:00 PM	XLON	3305	108.00	613596824395417
14:11:14 PM	XLON	47	107.98	613596824395592
14:11:14 PM	XLON	3971	107.98	613596824395591
14:11:36 PM	XLON	236	107.84	613596824395678
14:11:36 PM	XLON	1017	107.84	613596824395680
14:11:36 PM	XLON	1200	107.84	613596824395679
14:11:39 PM	XLON	3971	107.84	613596824395708
14:11:48 PM	XLON	63	107.84	613596824395731
14:11:48 PM	XLON	887	107.84	613596824395733
14:11:48 PM	XLON	4080	107.84	613596824395732
14:11:48 PM	XLON	9975	107.84	613596824395730
14:12:11 PM	XLON	1510	107.78	613596824395814
14:12:11 PM	XLON	6191	107.78	613596824395813
14:12:11 PM	XLON	10006	107.82	613596824395804
14:12:15 PM	XLON	4481	107.76	613596824395884
14:12:16 PM	XLON	4717	107.76	613596824395892
14:15:10 PM	XLON	12854	108.04	613596824396540
14:15:58 PM	XLON	934	108.00	613596824396664
14:15:58 PM	XLON	2637	108.00	613596824396665
14:16:05 PM	XLON	146	107.98	613596824396773
14:16:05 PM	XLON	2313	107.98	613596824396777
14:16:06 PM	XLON	2104	107.98	613596824396781
14:16:26 PM	XLON	1850	107.92	613596824397002
14:16:26 PM	XLON	2800	107.92	613596824397001
14:16:26 PM	XLON	7497	107.96	613596824396996
14:16:32 PM	XLON	3273	107.84	613596824397074
14:16:35 PM	XLON	3495	107.82	613596824397088
14:16:35 PM	XLON	3778	107.82	613596824397087
14:16:59 PM	XLON	3292	107.74	613596824397199
14:17:17 PM	XLON	1079	107.72	613596824397331
14:17:19 PM	XLON	2900	107.74	613596824397366
14:17:19 PM	XLON	6342	107.74	613596824397365
14:17:20 PM	XLON	3460	107.70	613596824397377
14:17:20 PM	XLON	3213	107.74	613596824397370
14:17:20 PM	XLON	6029	107.74	613596824397369
14:17:42 PM	XLON	4753	107.66	613596824397498
14:17:50 PM	XLON	3073	107.66	613596824397506
14:19:15 PM	XLON	2515	107.64	613596824397804
14:19:15 PM	XLON	5623	107.64	613596824397807
14:19:15 PM	XLON	10956	107.64	613596824397805
14:19:28 PM	XLON	4036	107.62	613596824397826
14:19:32 PM	XLON	3902	107.58	613596824397840
14:20:31 PM	XLON	1413	107.74	613596824398047
14:20:52 PM	XLON	4402	107.90	613596824398083
14:21:06 PM	XLON	2038	107.86	613596824398116
14:21:14 PM	XLON	1007	107.84	613596824398147
14:21:14 PM	XLON	2038	107.84	613596824398146
14:21:16 PM	XLON	2954	107.82	613596824398157
14:21:16 PM	XLON	9390	107.82	613596824398158
14:21:24 PM	XLON	7508	107.78	613596824398188
14:22:29 PM	XLON	3414	107.82	613596824398546
14:22:40 PM	XLON	3239	107.80	613596824398558
14:22:40 PM	XLON	3500	107.80	613596824398560
14:22:40 PM	XLON	6196	107.80	613596824398559
14:23:22 PM	XLON	14216	107.86	613596824398602
14:23:22 PM	XLON	2199	107.88	613596824398611
14:23:22 PM	XLON	2248	107.88	613596824398612
14:23:22 PM	XLON	4100	107.88	613596824398610
14:24:11 PM	XLON	2309	107.90	613596824398723
14:24:11 PM	XLON	3217	107.90	613596824398722
14:24:11 PM	XLON	5217	107.90	613596824398719
14:25:32 PM	XLON	9602	107.90	613596824398953
14:25:54 PM	XLON	5183	107.82	613596824399067
14:26:36 PM	XLON	7163	107.78	613596824399187
14:27:44 PM	XLON	6573	107.86	613596824399388
14:27:53 PM	XLON	9326	107.82	613596824399434
14:28:24 PM	XLON	5454	107.82	613596824399589
14:29:00 PM	XLON	8360	107.80	613596824399692
14:30:00 PM	XLON	2076	108.00	613596824400001
14:30:00 PM	XLON	2794	108.00	613596824400002
14:30:01 PM	XLON	811	108.06	613596824400090
14:30:01 PM	XLON	3971	108.06	613596824400089
14:30:05 PM	XLON	2574	108.04	613596824400214
14:30:05 PM	XLON	3394	108.04	613596824400213
14:30:07 PM	XLON	6123	107.96	613596824400333
14:30:07 PM	XLON	6123	107.98	613596824400272
14:30:07 PM	XLON	8587	107.98	613596824400280
14:30:07 PM	XLON	473	108.02	613596824400267
14:30:07 PM	XLON	4080	108.02	613596824400266
14:30:08 PM	XLON	6030	107.94	613596824400353
14:30:20 PM	XLON	9617	108.00	613596824400462
14:30:22 PM	XLON	3803	107.98	613596824400490
14:30:30 PM	XLON	3094	107.98	613596824400580
14:30:44 PM	XLON	5405	107.98	613596824400650
14:30:51 PM	XLON	947	108.04	613596824400755
14:30:55 PM	XLON	4101	108.02	613596824400777
14:30:55 PM	XLON	2038	108.04	613596824400774
14:30:55 PM	XLON	3590	108.04	613596824400776
14:30:55 PM	XLON	4080	108.04	613596824400775
14:31:01 PM	XLON	267	108.02	613596824400843
14:31:01 PM	XLON	1058	108.02	613596824400842
14:31:01 PM	XLON	2038	108.02	613596824400844
14:31:07 PM	XLON	3075	107.98	613596824400892
14:31:13 PM	XLON	3810	107.98	613596824400926
14:31:16 PM	XLON	14310	107.96	613596824400949
14:32:29 PM	XLON	9463	108.08	613596824401514
14:32:29 PM	XLON	695	108.10	613596824401516
14:32:29 PM	XLON	3971	108.10	613596824401515
14:32:49 PM	XLON	5913	108.08	613596824401655
14:32:50 PM	XLON	3013	108.08	613596824401658
14:32:52 PM	XLON	873	108.06	613596824401680
14:32:52 PM	XLON	4100	108.06	613596824401679
14:33:00 PM	XLON	931	108.00	613596824401717
14:33:00 PM	XLON	1438	108.00	613596824401718
14:33:01 PM	XLON	7	108.00	613596824401767
14:33:10 PM	XLON	3380	108.00	613596824401819
14:33:19 PM	XLON	1396	108.00	613596824401864
14:33:19 PM	XLON	1830	108.00	613596824401865
14:33:28 PM	XLON	100	107.98	613596824401887
14:33:28 PM	XLON	2604	107.98	613596824401886
14:33:30 PM	XLON	1093	107.98	613596824401896
14:33:30 PM	XLON	1671	107.98	613596824401899
14:33:30 PM	XLON	2105	107.98	613596824401897
14:33:30 PM	XLON	2604	107.98	613596824401898
14:33:56 PM	XLON	5387	108.00	613596824402064
14:33:56 PM	XLON	6009	108.00	613596824402065
14:34:15 PM	XLON	4064	108.02	613596824402216
14:34:31 PM	XLON	3496	108.02	613596824402325
14:35:01 PM	XLON	4354	107.98	613596824402483
14:36:06 PM	XLON	1733	107.96	613596824402894
14:36:18 PM	XLON	13277	107.96	613596824402980
14:36:21 PM	XLON	1241	108.00	613596824403018
14:36:21 PM	XLON	3653	108.00	613596824403016
14:36:21 PM	XLON	4053	108.00	613596824403017
14:36:23 PM	XLON	3696	107.98	613596824403022
14:36:23 PM	XLON	4053	107.98	613596824403023
14:36:23 PM	XLON	4579	107.98	613596824403021
14:36:23 PM	XLON	5535	107.98	613596824403024
14:36:23 PM	XLON	8911	107.98	613596824403020
14:36:29 PM	XLON	650	107.94	613596824403036
14:36:29 PM	XLON	4745	107.94	613596824403035
14:36:51 PM	XLON	3670	107.92	613596824403173
14:36:52 PM	XLON	4053	107.90	613596824403181
14:36:52 PM	XLON	4282	107.90	613596824403182
14:37:09 PM	XLON	9	107.78	613596824403359
14:37:09 PM	XLON	4053	107.78	613596824403360
14:37:09 PM	XLON	4080	107.78	613596824403361
14:37:09 PM	XLON	4499	107.78	613596824403343
14:37:09 PM	XLON	4499	107.78	613596824403344
14:37:10 PM	XLON	575	107.78	613596824403365
14:37:10 PM	XLON	4053	107.78	613596824403367
14:37:10 PM	XLON	4080	107.78	613596824403366
14:37:26 PM	XLON	3411	107.78	613596824403408
14:37:26 PM	XLON	3618	107.78	613596824403406
14:37:26 PM	XLON	9781	107.78	613596824403407
14:37:56 PM	XLON	11646	107.72	613596824403586
14:37:56 PM	XLON	5348	107.74	613596824403587
14:38:03 PM	XLON	1156	107.72	613596824403632
14:38:03 PM	XLON	1936	107.72	613596824403633
14:38:03 PM	XLON	3867	107.72	613596824403631
14:38:09 PM	XLON	3210	107.70	613596824403667
14:38:09 PM	XLON	5262	107.70	613596824403668
14:39:07 PM	XLON	9292	107.70	613596824403975
14:39:16 PM	XLON	6372	107.68	613596824404019
14:39:41 PM	XLON	6226	107.70	613596824404170
14:39:56 PM	XLON	4053	107.72	613596824404367
14:39:56 PM	XLON	4080	107.72	613596824404366
14:39:58 PM	XLON	1270	107.70	613596824404470
14:39:58 PM	XLON	4080	107.70	613596824404471
14:40:00 PM	XLON	13271	107.68	613596824404481
14:40:01 PM	XLON	924	107.68	613596824404579
14:40:01 PM	XLON	4080	107.68	613596824404578
14:40:01 PM	XLON	8715	107.68	613596824404577
14:40:04 PM	XLON	4216	107.68	613596824404637
14:40:17 PM	XLON	3456	107.68	613596824404744
14:40:25 PM	XLON	4442	107.66	613596824404773
14:40:25 PM	XLON	9974	107.66	613596824404772
14:41:09 PM	XLON	1271	107.66	613596824405083
14:41:09 PM	XLON	2799	107.66	613596824405082
14:41:33 PM	XLON	1241	107.68	613596824405285
14:41:33 PM	XLON	4053	107.68	613596824405284
14:41:33 PM	XLON	4074	107.68	613596824405283
14:41:39 PM	XLON	3315	107.72	613596824405403
14:41:52 PM	XLON	547	107.74	613596824405586
14:41:52 PM	XLON	1241	107.74	613596824405585
14:41:52 PM	XLON	3736	107.74	613596824405583
14:41:52 PM	XLON	4053	107.74	613596824405584
14:42:04 PM	XLON	1106	107.76	613596824405818
14:42:04 PM	XLON	2631	107.76	613596824405810
14:42:04 PM	XLON	2631	107.76	613596824405816
14:42:04 PM	XLON	3306	107.76	613596824405811
14:42:04 PM	XLON	4053	107.76	613596824405817
14:42:04 PM	XLON	6212	107.76	613596824405809
14:42:12 PM	XLON	3882	107.76	613596824405887
14:42:21 PM	XLON	12569	107.72	613596824406018
14:42:31 PM	XLON	6818	107.74	613596824406135
14:43:24 PM	XLON	3996	107.84	613596824406562
14:43:41 PM	XLON	4	107.82	613596824406665
14:43:41 PM	XLON	8708	107.82	613596824406666
14:44:04 PM	XLON	23	107.80	613596824406755
14:44:25 PM	XLON	4047	107.88	613596824406860
14:45:00 PM	XLON	1621	107.90	613596824407094
14:45:00 PM	XLON	10176	107.90	613596824407093
14:45:29 PM	XLON	2062	107.90	613596824407342
14:46:05 PM	XLON	1841	107.94	613596824407424
14:46:05 PM	XLON	2288	107.94	613596824407426
14:46:05 PM	XLON	2677	107.94	613596824407425
14:46:09 PM	XLON	1912	107.94	613596824407467
14:46:16 PM	XLON	6369	107.94	613596824407504
14:46:16 PM	XLON	7108	107.94	613596824407505
14:46:20 PM	XLON	1610	107.92	613596824407576
14:46:20 PM	XLON	3675	107.92	613596824407577
14:47:31 PM	XLON	5050	107.96	613596824407960
14:48:11 PM	XLON	12771	107.96	613596824408156
14:48:12 PM	XLON	3008	107.96	613596824408162
14:48:15 PM	XLON	3049	107.94	613596824408205
14:49:03 PM	XLON	10869	107.94	613596824408441
14:49:04 PM	XLON	4975	107.94	613596824408443
14:50:38 PM	XLON	3551	108.02	613596824408947
14:51:20 PM	XLON	445	107.98	613596824409183
14:51:20 PM	XLON	1044	107.98	613596824409184
14:51:20 PM	XLON	1633	107.98	613596824409185
14:51:20 PM	XLON	3838	107.98	613596824409181
14:52:00 PM	XLON	4036	108.02	613596824409374
14:52:35 PM	XLON	3000	107.94	613596824409713
14:52:35 PM	XLON	3800	108.00	613596824409564
14:53:03 PM	XLON	3693	108.00	613596824409841
14:53:03 PM	XLON	9851	108.00	613596824409840
14:53:26 PM	XLON	171	108.02	613596824409904
14:53:26 PM	XLON	1729	108.02	613596824409902
14:53:26 PM	XLON	4080	108.02	613596824409903
14:53:42 PM	XLON	14360	108.00	613596824409972
14:53:54 PM	XLON	4444	108.00	613596824410040
14:54:04 PM	XLON	4241	107.96	613596824410226
14:54:27 PM	XLON	4581	107.98	613596824410490
14:54:33 PM	XLON	11080	107.94	613596824410548
14:55:54 PM	XLON	12218	107.92	613596824411440
14:55:55 PM	XLON	2450	107.96	613596824411475
14:55:55 PM	XLON	4053	107.96	613596824411477
14:55:55 PM	XLON	4080	107.96	613596824411476
14:55:56 PM	XLON	4053	107.96	613596824411478
14:55:56 PM	XLON	4080	107.96	613596824411479
14:56:14 PM	XLON	13884	107.92	613596824411769
14:56:19 PM	XLON	6978	107.90	613596824411808
14:56:48 PM	XLON	1084	107.86	613596824411969
14:56:48 PM	XLON	3493	107.86	613596824411956
14:56:48 PM	XLON	4053	107.86	613596824411968
14:56:48 PM	XLON	4080	107.86	613596824411967
14:57:33 PM	XLON	4657	107.80	613596824412183
14:57:44 PM	XLON	973	107.84	613596824412257
14:57:44 PM	XLON	3426	107.84	613596824412254
14:57:44 PM	XLON	4100	107.84	613596824412256
14:57:44 PM	XLON	10592	107.84	613596824412253
14:57:53 PM	XLON	1927	107.84	613596824412322
14:58:07 PM	XLON	7042	107.84	613596824412366
14:58:24 PM	XLON	9296	107.82	613596824412416
14:58:26 PM	XLON	4049	107.84	613596824412435
14:59:08 PM	XLON	5196	107.82	613596824412669
14:59:08 PM	XLON	8721	107.82	613596824412668
14:59:20 PM	XLON	3938	107.82	613596824412745
14:59:57 PM	XLON	5566	107.80	613596824413081
15:00:54 PM	XLON	120	107.80	613596824413397
15:00:56 PM	XLON	6149	107.80	613596824413416
15:00:58 PM	XLON	2000	107.74	613596824413449
15:00:58 PM	XLON	2957	107.74	613596824413450
15:01:06 PM	XLON	4397	107.80	613596824413567
15:01:20 PM	XLON	5000	107.78	613596824413743
15:01:22 PM	XLON	4800	107.76	613596824413750
15:01:22 PM	XLON	5545	107.76	613596824413749
15:01:39 PM	XLON	4036	107.74	613596824413832
15:01:41 PM	XLON	6209	107.72	613596824413839
15:01:41 PM	XLON	6936	107.72	613596824413840
15:01:55 PM	XLON	8143	107.70	613596824413941
15:01:57 PM	XLON	5822	107.70	613596824413945
15:02:20 PM	XLON	1968	107.70	613596824414078
15:02:20 PM	XLON	2038	107.70	613596824414077
15:02:27 PM	XLON	456	107.70	613596824414135
15:02:27 PM	XLON	1365	107.70	613596824414137
15:02:27 PM	XLON	2038	107.70	613596824414136
15:02:27 PM	XLON	2438	107.70	613596824414143
15:02:27 PM	XLON	4080	107.70	613596824414142
15:02:31 PM	XLON	10610	107.68	613596824414153
15:02:41 PM	XLON	60	107.64	613596824414214
15:02:41 PM	XLON	8793	107.64	613596824414216
15:03:30 PM	XLON	1558	107.68	613596824414331
15:03:30 PM	XLON	2038	107.68	613596824414330
15:03:58 PM	XLON	7165	107.66	613596824414431
15:04:12 PM	XLON	7467	107.68	613596824414514
15:04:41 PM	XLON	6665	107.66	613596824414682
15:05:15 PM	XLON	4490	107.64	613596824414847
15:06:18 PM	XLON	8382	107.64	613596824415173
15:06:42 PM	XLON	9000	107.70	613596824415353
15:08:55 PM	XLON	1162	107.76	613596824416060
15:08:55 PM	XLON	1449	107.76	613596824416059
15:09:06 PM	XLON	1683	107.74	613596824416117
15:09:06 PM	XLON	1912	107.74	613596824416108
15:09:06 PM	XLON	2073	107.74	613596824416110
15:09:06 PM	XLON	3452	107.74	613596824416109
15:09:06 PM	XLON	4100	107.74	613596824416116
15:09:38 PM	XLON	100	107.78	613596824416301
15:09:44 PM	XLON	841	107.80	613596824416331
15:09:44 PM	XLON	988	107.80	613596824416330
15:09:44 PM	XLON	1191	107.80	613596824416332
15:09:49 PM	XLON	3120	107.78	613596824416366
15:09:49 PM	XLON	11222	107.78	613596824416357
15:10:04 PM	XLON	2834	107.78	613596824416453
15:10:06 PM	XLON	100	107.78	613596824416471
15:10:06 PM	XLON	869	107.78	613596824416470
15:10:07 PM	XLON	660	107.78	613596824416477
15:10:07 PM	XLON	3803	107.78	613596824416487
15:11:00 PM	XLON	13047	107.86	613596824416733
15:11:05 PM	XLON	9115	107.86	613596824416753
15:11:13 PM	XLON	4185	107.88	613596824416807
15:11:39 PM	XLON	8162	107.88	613596824416947
15:11:41 PM	XLON	4354	107.88	613596824416949
15:11:51 PM	XLON	3571	107.86	613596824416966
15:11:55 PM	XLON	3364	107.84	613596824417012
15:12:05 PM	XLON	97	107.80	613596824417069
15:12:05 PM	XLON	4801	107.80	613596824417068
15:12:35 PM	XLON	3272	107.82	613596824417191
15:13:01 PM	XLON	2038	107.82	613596824417345
15:13:01 PM	XLON	4080	107.82	613596824417346
15:13:06 PM	XLON	2578	107.78	613596824417400
15:13:06 PM	XLON	2700	107.78	613596824417397
15:13:06 PM	XLON	4053	107.78	613596824417398
15:13:06 PM	XLON	4080	107.78	613596824417399
15:13:06 PM	XLON	4395	107.80	613596824417359
15:13:36 PM	XLON	6039	107.72	613596824417499
15:13:53 PM	XLON	441	107.76	613596824417565
15:13:53 PM	XLON	2695	107.76	613596824417564
15:13:58 PM	XLON	1627	107.76	613596824417567
15:14:02 PM	XLON	1011	107.76	613596824417584
15:14:04 PM	XLON	1932	107.76	613596824417590
15:14:07 PM	XLON	2038	107.76	613596824417600
15:14:11 PM	XLON	490	107.76	613596824417611
15:14:11 PM	XLON	1583	107.76	613596824417612
15:14:20 PM	XLON	52	107.76	613596824417627
15:14:20 PM	XLON	2038	107.76	613596824417628
15:14:29 PM	XLON	1240	107.76	613596824417654
15:14:29 PM	XLON	4080	107.76	613596824417653
15:14:35 PM	XLON	2038	107.76	613596824417670
15:14:46 PM	XLON	2008	107.76	613596824417711
15:14:46 PM	XLON	2173	107.76	613596824417712
15:14:51 PM	XLON	147	107.76	613596824417740
15:14:51 PM	XLON	942	107.76	613596824417738
15:14:51 PM	XLON	2198	107.76	613596824417739
15:14:55 PM	XLON	14361	107.74	613596824417784
15:15:44 PM	XLON	14632	107.78	613596824418019
15:16:05 PM	XLON	2038	107.78	613596824418070
15:16:05 PM	XLON	2296	107.78	613596824418071
15:16:09 PM	XLON	9869	107.76	613596824418083
15:16:37 PM	XLON	1516	107.80	613596824418144
15:16:37 PM	XLON	3747	107.80	613596824418145
15:16:54 PM	XLON	450	107.84	613596824418278
15:16:54 PM	XLON	1862	107.84	613596824418276
15:16:54 PM	XLON	4053	107.84	613596824418277
15:17:00 PM	XLON	3099	107.84	613596824418316
15:17:16 PM	XLON	5124	107.88	613596824418463
15:17:23 PM	XLON	2322	107.88	613596824418501
15:17:23 PM	XLON	3360	107.88	613596824418502
15:17:30 PM	XLON	3290	107.88	613596824418509
15:17:31 PM	XLON	10940	107.86	613596824418510
15:18:01 PM	XLON	1256	107.86	613596824418605
15:18:01 PM	XLON	4053	107.86	613596824418606
15:18:06 PM	XLON	1920	107.84	613596824418636
15:18:06 PM	XLON	9527	107.84	613596824418637
15:18:33 PM	XLON	3412	107.84	613596824418750
15:19:02 PM	XLON	802	107.86	613596824418871
15:19:06 PM	XLON	4885	107.86	613596824418904
15:19:11 PM	XLON	2695	107.86	613596824418936
15:19:21 PM	XLON	1483	107.86	613596824418988
15:19:21 PM	XLON	6858	107.86	613596824418987
15:19:21 PM	XLON	14602	107.86	613596824418965
15:19:41 PM	XLON	5270	107.82	613596824419057
15:20:00 PM	XLON	4296	107.82	613596824419112
15:20:03 PM	XLON	5365	107.82	613596824419117
15:20:27 PM	XLON	3425	107.80	613596824419234
15:20:29 PM	XLON	100	107.78	613596824419249
15:20:29 PM	XLON	3048	107.78	613596824419248
15:20:38 PM	XLON	195	107.78	613596824419273
15:20:38 PM	XLON	1000	107.78	613596824419274
15:20:38 PM	XLON	1000	107.78	613596824419275
15:20:38 PM	XLON	2611	107.78	613596824419272
15:20:38 PM	XLON	2679	107.78	613596824419271
15:20:40 PM	XLON	975	107.78	613596824419285
15:20:43 PM	XLON	3000	107.78	613596824419304
15:21:04 PM	XLON	2172	107.78	613596824419457
15:21:04 PM	XLON	2487	107.78	613596824419458
15:21:11 PM	XLON	7998	107.78	613596824419499
15:21:23 PM	XLON	3041	107.76	613596824419545
15:21:46 PM	XLON	3168	107.76	613596824419599
15:22:01 PM	XLON	1677	107.80	613596824419658
15:22:01 PM	XLON	3007	107.80	613596824419659
15:23:01 PM	XLON	11337	107.78	613596824419935
15:23:04 PM	XLON	1483	107.78	613596824419964
15:23:11 PM	XLON	95	107.80	613596824419995
15:23:11 PM	XLON	4053	107.80	613596824419997
15:23:11 PM	XLON	4080	107.80	613596824419996
15:23:13 PM	XLON	3794	107.78	613596824420002
15:24:06 PM	XLON	2038	107.80	613596824420246
15:24:06 PM	XLON	2800	107.80	613596824420247
15:24:06 PM	XLON	3538	107.80	613596824420250
15:24:06 PM	XLON	4053	107.80	613596824420249
15:24:06 PM	XLON	4080	107.80	613596824420248
15:24:06 PM	XLON	14328	107.80	613596824420241
15:24:20 PM	XLON	4768	107.80	613596824420296
15:24:20 PM	XLON	14477	107.80	613596824420285
15:25:00 PM	XLON	3313	107.82	613596824420459
15:25:00 PM	XLON	10902	107.82	613596824420458
15:25:00 PM	XLON	521	107.84	613596824420462
15:25:00 PM	XLON	4080	107.84	613596824420461
15:26:16 PM	XLON	3084	107.98	613596824420796
15:26:18 PM	XLON	7	107.98	613596824420817
15:26:18 PM	XLON	4053	107.98	613596824420818
15:26:18 PM	XLON	4080	107.98	613596824420819
15:26:59 PM	XLON	185	108.10	613596824420995
15:26:59 PM	XLON	901	108.10	613596824420997
15:26:59 PM	XLON	1460	108.10	613596824420996
15:26:59 PM	XLON	1719	108.10	613596824420998
15:26:59 PM	XLON	2631	108.10	613596824420994
15:26:59 PM	XLON	4080	108.10	613596824420993
15:26:59 PM	XLON	6220	108.10	613596824420983
15:26:59 PM	XLON	8314	108.10	613596824420984
15:27:14 PM	XLON	1487	108.08	613596824421070
15:27:38 PM	XLON	320	108.16	613596824421132
15:27:38 PM	XLON	2000	108.16	613596824421131
15:28:02 PM	XLON	2201	108.16	613596824421174
15:28:02 PM	XLON	4100	108.16	613596824421173
15:28:02 PM	XLON	12212	108.16	613596824421172
15:28:02 PM	XLON	1038	108.18	613596824421179
15:28:02 PM	XLON	1109	108.18	613596824421177
15:28:02 PM	XLON	2038	108.18	613596824421175
15:28:02 PM	XLON	4053	108.18	613596824421176
15:28:02 PM	XLON	6228	108.18	613596824421178
15:29:17 PM	XLON	1573	108.32	613596824421527
15:29:17 PM	XLON	4000	108.32	613596824421526
15:29:17 PM	XLON	14162	108.32	613596824421525
15:29:26 PM	XLON	3263	108.30	613596824421567
15:29:40 PM	XLON	1182	108.28	613596824421605
15:29:40 PM	XLON	4100	108.28	613596824421604
15:29:40 PM	XLON	12803	108.28	613596824421592
15:30:01 PM	XLON	3092	108.28	613596824421680
15:30:04 PM	XLON	2720	108.28	613596824421758
15:30:04 PM	XLON	3117	108.28	613596824421759
15:30:33 PM	XLON	5905	108.26	613596824421831
15:30:34 PM	XLON	4746	108.22	613596824421845
15:30:50 PM	XLON	3494	108.28	613596824421894
15:31:07 PM	XLON	3924	108.28	613596824421978
15:31:14 PM	XLON	872	108.28	613596824422012
15:31:16 PM	XLON	193	108.26	613596824422024
15:31:16 PM	XLON	3072	108.26	613596824422018
15:31:16 PM	XLON	13691	108.26	613596824422025
15:31:29 PM	XLON	1800	108.18	613596824422108
15:31:29 PM	XLON	4053	108.18	613596824422107
15:31:58 PM	XLON	948	108.20	613596824422303
15:31:58 PM	XLON	1368	108.20	613596824422304
15:31:58 PM	XLON	1545	108.20	613596824422305
15:31:58 PM	XLON	5542	108.20	613596824422298
15:32:18 PM	XLON	200	108.16	613596824422346
15:32:18 PM	XLON	1604	108.16	613596824422345
15:32:18 PM	XLON	1837	108.16	613596824422344
15:32:18 PM	XLON	4609	108.16	613596824422347
15:32:39 PM	XLON	1752	108.20	613596824422517
15:32:39 PM	XLON	2562	108.20	613596824422516
15:33:10 PM	XLON	3025	108.26	613596824422687
15:33:10 PM	XLON	3561	108.26	613596824422686
15:33:12 PM	XLON	3416	108.28	613596824422699
15:33:21 PM	XLON	669	108.30	613596824422731
15:33:21 PM	XLON	4000	108.30	613596824422730
15:33:38 PM	XLON	1885	108.32	613596824422785
15:33:38 PM	XLON	4000	108.32	613596824422784
15:33:38 PM	XLON	5820	108.32	613596824422783
15:33:52 PM	XLON	955	108.32	613596824422824
15:33:52 PM	XLON	4000	108.32	613596824422823
15:33:52 PM	XLON	8149	108.32	613596824422822
15:34:21 PM	XLON	2300	108.36	613596824422964
15:34:21 PM	XLON	4168	108.36	613596824422965
15:34:23 PM	XLON	1375	108.34	613596824422991
15:34:23 PM	XLON	5469	108.34	613596824422992
15:35:00 PM	XLON	1501	108.38	613596824423094
15:35:00 PM	XLON	1665	108.38	613596824423093
15:35:07 PM	XLON	334	108.38	613596824423120
15:35:07 PM	XLON	2740	108.38	613596824423119
15:35:14 PM	XLON	1832	108.38	613596824423155
15:35:21 PM	XLON	14176	108.34	613596824423184
15:35:46 PM	XLON	4204	108.36	613596824423292
15:35:46 PM	XLON	4282	108.36	613596824423294
15:35:46 PM	XLON	5510	108.36	613596824423293
15:36:03 PM	XLON	5961	108.34	613596824423373
15:36:30 PM	XLON	642	108.30	613596824423538
15:36:30 PM	XLON	900	108.30	613596824423537
15:36:42 PM	XLON	1413	108.30	613596824423569
15:37:10 PM	XLON	100	108.28	613596824423739
15:37:10 PM	XLON	4364	108.28	613596824423738
15:37:10 PM	XLON	6915	108.30	613596824423718
15:37:10 PM	XLON	6936	108.30	613596824423719
15:37:10 PM	XLON	13215	108.30	613596824423716
15:37:29 PM	XLON	3033	108.20	613596824423873
15:37:55 PM	XLON	2984	108.16	613596824424084
15:38:05 PM	XLON	1991	108.16	613596824424138
15:38:05 PM	XLON	3000	108.16	613596824424137
15:38:12 PM	XLON	1102	108.18	613596824424158
15:38:17 PM	XLON	4427	108.18	613596824424182
15:38:23 PM	XLON	257	108.18	613596824424194
15:38:23 PM	XLON	1271	108.18	613596824424195
15:38:26 PM	XLON	918	108.18	613596824424205
15:38:26 PM	XLON	2338	108.18	613596824424206
15:39:07 PM	XLON	4053	108.20	613596824424368
15:39:07 PM	XLON	4080	108.20	613596824424367
15:39:08 PM	XLON	3869	108.22	613596824424375
15:39:12 PM	XLON	3614	108.22	613596824424393
15:39:12 PM	XLON	12509	108.22	613596824424390
15:39:19 PM	XLON	4930	108.20	613596824424404
15:40:02 PM	XLON	10	108.14	613596824424725
15:40:02 PM	XLON	3400	108.14	613596824424724
15:40:02 PM	XLON	4100	108.14	613596824424723
15:40:02 PM	XLON	7077	108.14	613596824424726
15:40:16 PM	XLON	6802	108.16	613596824424828
15:40:59 PM	XLON	2038	108.20	613596824425049
15:40:59 PM	XLON	2706	108.20	613596824425050
15:41:01 PM	XLON	1216	108.18	613596824425059
15:41:01 PM	XLON	3203	108.18	613596824425057
15:41:01 PM	XLON	4100	108.18	613596824425058
15:41:05 PM	XLON	1145	108.16	613596824425069
15:41:05 PM	XLON	2604	108.16	613596824425070
15:41:05 PM	XLON	3003	108.16	613596824425071
15:41:45 PM	XLON	1341	108.16	613596824425213
15:41:45 PM	XLON	3200	108.16	613596824425214
15:41:58 PM	XLON	3155	108.18	613596824425275
15:42:04 PM	XLON	3126	108.18	613596824425282
15:42:09 PM	XLON	653	108.14	613596824425309
15:42:09 PM	XLON	4100	108.14	613596824425308
15:42:17 PM	XLON	13554	108.12	613596824425363
15:42:17 PM	XLON	3265	108.14	613596824425360
15:42:57 PM	XLON	10	108.12	613596824425486
15:42:57 PM	XLON	1277	108.12	613596824425487
15:42:57 PM	XLON	2002	108.12	613596824425488
15:43:08 PM	XLON	3234	108.12	613596824425539
15:43:10 PM	XLON	3073	108.10	613596824425545
15:43:51 PM	XLON	2191	108.12	613596824425702
15:43:51 PM	XLON	4100	108.12	613596824425701
15:43:51 PM	XLON	14367	108.12	613596824425700
15:44:05 PM	XLON	4305	108.10	613596824425787
15:44:50 PM	XLON	581	108.10	613596824425896
15:44:50 PM	XLON	1899	108.10	613596824425895
15:45:04 PM	XLON	350	108.22	613596824425948
15:46:15 PM	XLON	1862	108.32	613596824426254
15:46:15 PM	XLON	2038	108.32	613596824426257
15:46:15 PM	XLON	4053	108.32	613596824426256
15:46:15 PM	XLON	4080	108.32	613596824426255
15:46:15 PM	XLON	5419	108.32	613596824426250
15:46:21 PM	XLON	6230	108.32	613596824426264
15:46:39 PM	XLON	391	108.32	613596824426306
15:46:52 PM	XLON	14502	108.32	613596824426345
15:47:03 PM	XLON	732	108.34	613596824426411
15:47:30 PM	XLON	11413	108.36	613596824426504
15:47:34 PM	XLON	12396	108.36	613596824426548
15:47:35 PM	XLON	1694	108.36	613596824426559
15:47:46 PM	XLON	173	108.38	613596824426581
15:47:46 PM	XLON	2511	108.38	613596824426583
15:47:46 PM	XLON	2949	108.38	613596824426582
15:48:02 PM	XLON	1508	108.38	613596824426667
15:48:02 PM	XLON	3677	108.38	613596824426668
15:48:02 PM	XLON	13332	108.38	613596824426666
15:48:51 PM	XLON	234	108.38	613596824426842
15:48:51 PM	XLON	4945	108.38	613596824426841
15:48:57 PM	XLON	375	108.38	613596824426845
15:48:59 PM	XLON	13271	108.38	613596824426848
15:49:26 PM	XLON	4873	108.36	613596824426899
15:50:03 PM	XLON	7268	108.38	613596824427057
15:50:53 PM	XLON	215	108.38	613596824427277
15:50:53 PM	XLON	1516	108.38	613596824427279
15:50:53 PM	XLON	2631	108.38	613596824427281
15:50:53 PM	XLON	2720	108.38	613596824427280
15:50:53 PM	XLON	4473	108.38	613596824427278
15:50:53 PM	XLON	6011	108.38	613596824427282
15:50:57 PM	XLON	3179	108.38	613596824427285
15:51:00 PM	XLON	2013	108.36	613596824427301
15:51:00 PM	XLON	5404	108.36	613596824427297
15:51:01 PM	XLON	1021	108.36	613596824427302
15:51:01 PM	XLON	3711	108.36	613596824427305
15:51:04 PM	XLON	664	108.36	613596824427314
15:51:21 PM	XLON	3021	108.40	613596824427364
15:51:24 PM	XLON	6507	108.38	613596824427427
15:52:11 PM	XLON	2038	108.38	613596824427590
15:52:53 PM	XLON	434	108.40	613596824427728
15:52:53 PM	XLON	838	108.42	613596824427729
15:52:53 PM	XLON	2038	108.42	613596824427730
15:52:58 PM	XLON	987	108.42	613596824427743
15:52:58 PM	XLON	1862	108.42	613596824427742
15:53:00 PM	XLON	1432	108.42	613596824427745
15:53:01 PM	XLON	6400	108.42	613596824427751
15:53:03 PM	XLON	3381	108.40	613596824427765
15:53:03 PM	XLON	8050	108.40	613596824427764
15:53:03 PM	XLON	5000	108.42	613596824427758
15:53:35 PM	XLON	640	108.42	613596824427928
15:53:53 PM	XLON	1923	108.44	613596824427997
15:53:53 PM	XLON	2679	108.44	613596824427999
15:53:53 PM	XLON	4616	108.44	613596824427998
15:54:02 PM	XLON	412	108.44	613596824428020
15:54:02 PM	XLON	503	108.44	613596824428021
15:54:02 PM	XLON	2273	108.44	613596824428019
15:54:04 PM	XLON	10325	108.42	613596824428029
15:54:06 PM	XLON	4943	108.42	613596824428051
15:54:36 PM	XLON	3569	108.38	613596824428236
15:54:36 PM	XLON	5961	108.38	613596824428234
15:54:52 PM	XLON	3286	108.36	613596824428316
15:55:15 PM	XLON	3116	108.36	613596824428386
15:55:43 PM	XLON	6344	108.36	613596824428487
15:56:06 PM	XLON	112	108.38	613596824428534
15:56:06 PM	XLON	987	108.38	613596824428533
15:56:06 PM	XLON	3109	108.38	613596824428532
15:56:12 PM	XLON	9261	108.36	613596824428566
15:56:12 PM	XLON	330	108.38	613596824428563
15:56:12 PM	XLON	1055	108.38	613596824428562
15:56:12 PM	XLON	1805	108.38	613596824428561
15:56:47 PM	XLON	5000	108.36	613596824428882
15:56:47 PM	XLON	83	108.38	613596824428885
15:56:47 PM	XLON	1305	108.38	613596824428884
15:56:47 PM	XLON	2028	108.38	613596824428883
15:57:01 PM	XLON	10042	108.34	613596824428989
15:58:01 PM	XLON	1597	108.32	613596824429377
15:58:19 PM	XLON	841	108.36	613596824429519
15:58:19 PM	XLON	1644	108.36	613596824429517
15:58:19 PM	XLON	3563	108.36	613596824429518
15:58:24 PM	XLON	122	108.36	613596824429575
15:58:24 PM	XLON	2886	108.36	613596824429577
15:58:24 PM	XLON	4908	108.36	613596824429576
15:58:25 PM	XLON	1885	108.36	613596824429586
15:58:33 PM	XLON	4053	108.36	613596824429641
15:58:38 PM	XLON	3374	108.36	613596824429697
15:58:38 PM	XLON	4053	108.36	613596824429696
15:58:58 PM	XLON	2038	108.36	613596824429830
15:58:58 PM	XLON	2162	108.36	613596824429832
15:58:58 PM	XLON	4053	108.36	613596824429831
15:59:06 PM	XLON	383	108.36	613596824429912
15:59:06 PM	XLON	4076	108.36	613596824429911
15:59:35 PM	XLON	4100	108.36	613596824430084
16:01:23 PM	XLON	4525	108.38	613596824430841
16:01:25 PM	XLON	233	108.38	613596824430852
16:01:25 PM	XLON	1315	108.38	613596824430853
16:01:25 PM	XLON	2275	108.38	613596824430851

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSMFWAEESESU

Date		Source	Headline
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK
2nd Jun 2023	7:52 am	RNS	Vodafone Announces Final Results of Tender Offers

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account