Last checked at 12 Aug 2022 18:05
12 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 12 August 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 122.02 |
Lowest price paid per share (pence): | 120.48 |
Volume weighted average price paid per share (pence): | 121.44 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 945,290,857 of its ordinary shares in treasury and has 27,872,872,421 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 121.44 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:29 AM | XLON | 6807 | 120.70 | 596897991493291 |
08:00:51 AM | XLON | 5792 | 120.80 | 596897991493491 |
08:01:10 AM | XLON | 734 | 121.00 | 596897991493551 |
08:02:00 AM | XLON | 1176 | 121.22 | 596897991493812 |
08:02:03 AM | XLON | 855 | 121.24 | 596897991493835 |
08:02:03 AM | XLON | 2273 | 121.24 | 596897991493834 |
08:02:35 AM | XLON | 11183 | 121.04 | 596897991493998 |
08:02:35 AM | XLON | 11257 | 121.04 | 596897991493996 |
08:03:11 AM | XLON | 2553 | 121.24 | 596897991494305 |
08:03:11 AM | XLON | 2326 | 121.26 | 596897991494307 |
08:03:11 AM | XLON | 2742 | 121.26 | 596897991494306 |
08:03:29 AM | XLON | 7135 | 121.20 | 596897991494415 |
08:04:00 AM | XLON | 13388 | 121.24 | 596897991494583 |
08:04:38 AM | XLON | 2742 | 121.34 | 596897991494741 |
08:04:38 AM | XLON | 3414 | 121.34 | 596897991494742 |
08:04:38 AM | XLON | 3545 | 121.34 | 596897991494743 |
08:04:38 AM | XLON | 5610 | 121.34 | 596897991494737 |
08:04:57 AM | XLON | 3980 | 121.24 | 596897991494816 |
08:05:43 AM | XLON | 1314 | 121.36 | 596897991495053 |
08:05:43 AM | XLON | 3414 | 121.36 | 596897991495052 |
08:05:55 AM | XLON | 3022 | 121.36 | 596897991495080 |
08:06:00 AM | XLON | 5652 | 121.28 | 596897991495088 |
08:06:00 AM | XLON | 6167 | 121.28 | 596897991495087 |
08:07:11 AM | XLON | 3268 | 121.54 | 596897991495514 |
08:07:11 AM | XLON | 13428 | 121.54 | 596897991495511 |
08:07:14 AM | XLON | 74 | 121.50 | 596897991495524 |
08:07:14 AM | XLON | 3823 | 121.50 | 596897991495525 |
08:07:36 AM | XLON | 3165 | 121.32 | 596897991495639 |
08:07:37 AM | XLON | 3649 | 121.28 | 596897991495641 |
08:07:57 AM | XLON | 3462 | 121.36 | 596897991495691 |
08:08:12 AM | XLON | 1625 | 121.30 | 596897991495776 |
08:08:12 AM | XLON | 1724 | 121.30 | 596897991495777 |
08:08:30 AM | XLON | 5229 | 121.28 | 596897991495944 |
08:08:55 AM | XLON | 3077 | 121.32 | 596897991496040 |
08:09:10 AM | XLON | 3174 | 121.26 | 596897991496073 |
08:09:18 AM | XLON | 3849 | 121.22 | 596897991496102 |
08:10:21 AM | XLON | 6372 | 121.24 | 596897991496392 |
08:10:42 AM | XLON | 891 | 121.22 | 596897991496498 |
08:10:42 AM | XLON | 4996 | 121.22 | 596897991496497 |
08:10:42 AM | XLON | 2056 | 121.26 | 596897991496480 |
08:10:42 AM | XLON | 6277 | 121.26 | 596897991496481 |
08:11:07 AM | XLON | 3120 | 121.20 | 596897991496562 |
08:11:25 AM | XLON | 1368 | 121.16 | 596897991496619 |
08:11:25 AM | XLON | 1972 | 121.16 | 596897991496620 |
08:11:25 AM | XLON | 3291 | 121.16 | 596897991496621 |
08:11:34 AM | XLON | 3161 | 121.12 | 596897991496674 |
08:12:36 AM | XLON | 4387 | 121.00 | 596897991496940 |
08:12:36 AM | XLON | 1133 | 121.04 | 596897991496935 |
08:12:36 AM | XLON | 1440 | 121.04 | 596897991496936 |
08:12:37 AM | XLON | 2742 | 120.98 | 596897991496955 |
08:12:37 AM | XLON | 1623 | 121.00 | 596897991496956 |
08:13:51 AM | XLON | 747 | 121.00 | 596897991497199 |
08:13:51 AM | XLON | 3400 | 121.00 | 596897991497198 |
08:13:51 AM | XLON | 3414 | 121.00 | 596897991497197 |
08:14:04 AM | XLON | 4072 | 120.94 | 596897991497228 |
08:14:04 AM | XLON | 9031 | 120.94 | 596897991497229 |
08:14:10 AM | XLON | 3221 | 120.90 | 596897991497284 |
08:15:07 AM | XLON | 457 | 120.88 | 596897991497699 |
08:15:07 AM | XLON | 2742 | 120.88 | 596897991497698 |
08:15:17 AM | XLON | 4472 | 120.84 | 596897991497765 |
08:15:17 AM | XLON | 7676 | 120.84 | 596897991497766 |
08:15:25 AM | XLON | 3452 | 120.80 | 596897991497802 |
08:18:06 AM | XLON | 663 | 120.70 | 596897991498672 |
08:18:48 AM | XLON | 505 | 120.66 | 596897991498825 |
08:18:48 AM | XLON | 705 | 120.66 | 596897991498828 |
08:18:48 AM | XLON | 2742 | 120.66 | 596897991498824 |
08:18:48 AM | XLON | 2909 | 120.66 | 596897991498826 |
08:18:48 AM | XLON | 4741 | 120.66 | 596897991498816 |
08:18:48 AM | XLON | 5321 | 120.66 | 596897991498823 |
08:18:48 AM | XLON | 8425 | 120.66 | 596897991498827 |
08:18:49 AM | XLON | 6313 | 120.66 | 596897991498831 |
08:18:50 AM | XLON | 4071 | 120.66 | 596897991498833 |
08:19:15 AM | XLON | 715 | 120.70 | 596897991498929 |
08:19:15 AM | XLON | 850 | 120.70 | 596897991498928 |
08:19:20 AM | XLON | 1608 | 120.68 | 596897991498943 |
08:19:20 AM | XLON | 3300 | 120.68 | 596897991498941 |
08:19:20 AM | XLON | 3414 | 120.68 | 596897991498942 |
08:19:23 AM | XLON | 12570 | 120.64 | 596897991498960 |
08:20:26 AM | XLON | 5276 | 120.64 | 596897991499237 |
08:20:26 AM | XLON | 12527 | 120.64 | 596897991499235 |
08:21:05 AM | XLON | 7927 | 120.56 | 596897991499470 |
08:21:43 AM | XLON | 2223 | 120.48 | 596897991499631 |
08:22:13 AM | XLON | 4808 | 120.52 | 596897991499741 |
08:22:31 AM | XLON | 3003 | 120.48 | 596897991499831 |
08:23:16 AM | XLON | 3367 | 120.50 | 596897991500134 |
08:23:16 AM | XLON | 5006 | 120.50 | 596897991500138 |
08:23:16 AM | XLON | 9909 | 120.50 | 596897991500135 |
08:24:01 AM | XLON | 1573 | 120.56 | 596897991500341 |
08:24:01 AM | XLON | 2330 | 120.56 | 596897991500339 |
08:24:01 AM | XLON | 3400 | 120.56 | 596897991500340 |
08:24:01 AM | XLON | 9054 | 120.56 | 596897991500338 |
08:24:32 AM | XLON | 5014 | 120.54 | 596897991500503 |
08:24:50 AM | XLON | 5074 | 120.54 | 596897991500572 |
08:25:32 AM | XLON | 3400 | 120.56 | 596897991500767 |
08:25:32 AM | XLON | 3414 | 120.56 | 596897991500768 |
08:25:32 AM | XLON | 1806 | 120.58 | 596897991500769 |
08:25:45 AM | XLON | 3038 | 120.52 | 596897991500799 |
08:25:45 AM | XLON | 3297 | 120.52 | 596897991500798 |
08:27:19 AM | XLON | 3200 | 120.64 | 596897991501139 |
08:27:19 AM | XLON | 5539 | 120.64 | 596897991501138 |
08:27:51 AM | XLON | 530 | 120.64 | 596897991501250 |
08:27:51 AM | XLON | 3200 | 120.64 | 596897991501248 |
08:27:51 AM | XLON | 3414 | 120.64 | 596897991501249 |
08:28:24 AM | XLON | 12966 | 120.62 | 596897991501333 |
08:28:28 AM | XLON | 4280 | 120.62 | 596897991501337 |
08:29:02 AM | XLON | 6772 | 120.58 | 596897991501465 |
08:30:04 AM | XLON | 4196 | 120.56 | 596897991501671 |
08:30:04 AM | XLON | 13705 | 120.56 | 596897991501679 |
08:31:06 AM | XLON | 1044 | 120.52 | 596897991501955 |
08:31:41 AM | XLON | 415 | 120.56 | 596897991502058 |
08:31:41 AM | XLON | 9102 | 120.56 | 596897991502059 |
08:31:41 AM | XLON | 9469 | 120.56 | 596897991502060 |
08:32:28 AM | XLON | 311 | 120.60 | 596897991502310 |
08:32:28 AM | XLON | 3400 | 120.60 | 596897991502309 |
08:33:56 AM | XLON | 8697 | 120.56 | 596897991502788 |
08:34:07 AM | XLON | 2845 | 120.58 | 596897991502837 |
08:34:55 AM | XLON | 2742 | 120.58 | 596897991503002 |
08:34:55 AM | XLON | 3414 | 120.58 | 596897991503001 |
08:35:53 AM | XLON | 193 | 120.56 | 596897991503141 |
08:35:53 AM | XLON | 2038 | 120.56 | 596897991503138 |
08:35:53 AM | XLON | 2131 | 120.56 | 596897991503139 |
08:35:53 AM | XLON | 2742 | 120.56 | 596897991503137 |
08:35:53 AM | XLON | 3414 | 120.56 | 596897991503136 |
08:35:53 AM | XLON | 3957 | 120.56 | 596897991503140 |
08:35:53 AM | XLON | 14202 | 120.56 | 596897991503133 |
08:37:50 AM | XLON | 2742 | 120.56 | 596897991503373 |
08:37:50 AM | XLON | 3400 | 120.56 | 596897991503372 |
08:37:50 AM | XLON | 3414 | 120.56 | 596897991503374 |
08:39:18 AM | XLON | 11259 | 120.58 | 596897991503688 |
08:40:11 AM | XLON | 2742 | 120.58 | 596897991503820 |
08:40:11 AM | XLON | 3378 | 120.58 | 596897991503821 |
08:40:11 AM | XLON | 5225 | 120.58 | 596897991503819 |
08:40:23 AM | XLON | 4793 | 120.56 | 596897991503839 |
08:40:28 AM | XLON | 2742 | 120.56 | 596897991503849 |
08:40:28 AM | XLON | 7997 | 120.56 | 596897991503850 |
08:40:28 AM | XLON | 9283 | 120.56 | 596897991503847 |
08:40:44 AM | XLON | 3355 | 120.54 | 596897991503880 |
08:41:05 AM | XLON | 3604 | 120.54 | 596897991504010 |
08:41:40 AM | XLON | 100 | 120.54 | 596897991504094 |
08:42:23 AM | XLON | 2455 | 120.64 | 596897991504420 |
08:42:23 AM | XLON | 3414 | 120.64 | 596897991504419 |
08:44:00 AM | XLON | 953 | 120.66 | 596897991504782 |
08:44:00 AM | XLON | 2038 | 120.66 | 596897991504778 |
08:44:00 AM | XLON | 2700 | 120.66 | 596897991504779 |
08:44:00 AM | XLON | 2742 | 120.66 | 596897991504781 |
08:44:00 AM | XLON | 3414 | 120.66 | 596897991504780 |
08:44:00 AM | XLON | 6546 | 120.66 | 596897991504777 |
08:44:19 AM | XLON | 1170 | 120.66 | 596897991504842 |
08:44:19 AM | XLON | 1850 | 120.66 | 596897991504843 |
08:44:32 AM | XLON | 1035 | 120.68 | 596897991504897 |
08:44:38 AM | XLON | 882 | 120.68 | 596897991504927 |
08:44:38 AM | XLON | 2245 | 120.68 | 596897991504928 |
08:44:53 AM | XLON | 882 | 120.68 | 596897991504980 |
08:44:53 AM | XLON | 2109 | 120.68 | 596897991504981 |
08:45:07 AM | XLON | 1176 | 120.68 | 596897991505016 |
08:45:07 AM | XLON | 2456 | 120.68 | 596897991505017 |
08:45:18 AM | XLON | 4036 | 120.66 | 596897991505052 |
08:45:28 AM | XLON | 4410 | 120.64 | 596897991505093 |
08:46:20 AM | XLON | 4066 | 120.58 | 596897991505227 |
08:46:36 AM | XLON | 6129 | 120.58 | 596897991505257 |
08:46:54 AM | XLON | 8636 | 120.58 | 596897991505342 |
08:47:31 AM | XLON | 1468 | 120.52 | 596897991505474 |
08:47:31 AM | XLON | 3400 | 120.52 | 596897991505473 |
08:47:31 AM | XLON | 4802 | 120.54 | 596897991505460 |
08:50:30 AM | XLON | 721 | 120.78 | 596897991506348 |
08:50:30 AM | XLON | 1665 | 120.78 | 596897991506351 |
08:50:30 AM | XLON | 1776 | 120.78 | 596897991506350 |
08:50:30 AM | XLON | 2038 | 120.78 | 596897991506346 |
08:50:30 AM | XLON | 3414 | 120.78 | 596897991506347 |
08:50:30 AM | XLON | 4827 | 120.78 | 596897991506344 |
08:50:39 AM | XLON | 200 | 120.78 | 596897991506366 |
08:51:00 AM | XLON | 1100 | 120.76 | 596897991506532 |
08:51:00 AM | XLON | 3400 | 120.76 | 596897991506531 |
08:51:00 AM | XLON | 4085 | 120.76 | 596897991506530 |
08:51:00 AM | XLON | 10309 | 120.76 | 596897991506529 |
08:52:32 AM | XLON | 4512 | 120.82 | 596897991507155 |
08:52:32 AM | XLON | 6098 | 120.82 | 596897991507138 |
08:54:05 AM | XLON | 128 | 120.72 | 596897991507552 |
08:54:05 AM | XLON | 4476 | 120.72 | 596897991507551 |
08:54:24 AM | XLON | 7542 | 120.68 | 596897991507638 |
08:55:19 AM | XLON | 583 | 120.70 | 596897991507876 |
08:55:19 AM | XLON | 2740 | 120.70 | 596897991507874 |
08:55:19 AM | XLON | 3414 | 120.70 | 596897991507875 |
08:55:19 AM | XLON | 4076 | 120.70 | 596897991507856 |
08:56:09 AM | XLON | 2351 | 120.56 | 596897991508145 |
08:56:09 AM | XLON | 2547 | 120.56 | 596897991508146 |
08:57:30 AM | XLON | 1142 | 120.66 | 596897991508401 |
08:57:30 AM | XLON | 2368 | 120.66 | 596897991508400 |
08:57:30 AM | XLON | 3911 | 120.66 | 596897991508398 |
08:57:30 AM | XLON | 4649 | 120.66 | 596897991508402 |
08:58:51 AM | XLON | 3064 | 120.62 | 596897991508659 |
08:58:56 AM | XLON | 7629 | 120.60 | 596897991508684 |
09:00:30 AM | XLON | 9746 | 120.64 | 596897991509013 |
09:01:00 AM | XLON | 4556 | 120.64 | 596897991509123 |
09:01:21 AM | XLON | 3761 | 120.54 | 596897991509212 |
09:02:10 AM | XLON | 448 | 120.58 | 596897991509327 |
09:03:00 AM | XLON | 3400 | 120.66 | 596897991509445 |
09:04:59 AM | XLON | 8488 | 120.76 | 596897991509737 |
09:04:59 AM | XLON | 8681 | 120.76 | 596897991509740 |
09:06:14 AM | XLON | 3896 | 120.80 | 596897991510362 |
09:06:14 AM | XLON | 8760 | 120.80 | 596897991510363 |
09:06:27 AM | XLON | 5159 | 120.78 | 596897991510453 |
09:07:21 AM | XLON | 9556 | 120.74 | 596897991510607 |
09:08:03 AM | XLON | 3041 | 120.70 | 596897991510702 |
09:08:49 AM | XLON | 2930 | 120.72 | 596897991510886 |
09:08:49 AM | XLON | 3456 | 120.72 | 596897991510885 |
09:09:26 AM | XLON | 5527 | 120.70 | 596897991510958 |
09:10:06 AM | XLON | 111 | 120.70 | 596897991511091 |
09:10:06 AM | XLON | 578 | 120.70 | 596897991511088 |
09:10:06 AM | XLON | 2841 | 120.70 | 596897991511089 |
09:10:06 AM | XLON | 3414 | 120.70 | 596897991511090 |
09:12:02 AM | XLON | 3200 | 120.64 | 596897991511365 |
09:12:02 AM | XLON | 3400 | 120.64 | 596897991511364 |
09:12:02 AM | XLON | 214 | 120.66 | 596897991511367 |
09:12:02 AM | XLON | 2614 | 120.66 | 596897991511366 |
09:12:14 AM | XLON | 7199 | 120.64 | 596897991511417 |
09:13:40 AM | XLON | 3116 | 120.68 | 596897991511648 |
09:14:00 AM | XLON | 2986 | 120.68 | 596897991511708 |
09:14:37 AM | XLON | 2741 | 120.66 | 596897991511804 |
09:14:37 AM | XLON | 3222 | 120.66 | 596897991511805 |
09:14:37 AM | XLON | 14083 | 120.66 | 596897991511802 |
09:15:41 AM | XLON | 5145 | 120.66 | 596897991512035 |
09:15:50 AM | XLON | 3326 | 120.64 | 596897991512059 |
09:16:21 AM | XLON | 2944 | 120.58 | 596897991512156 |
09:17:27 AM | XLON | 827 | 120.50 | 596897991512318 |
09:17:27 AM | XLON | 3049 | 120.50 | 596897991512317 |
09:18:37 AM | XLON | 3400 | 120.56 | 596897991512481 |
09:18:37 AM | XLON | 5343 | 120.56 | 596897991512480 |
09:18:37 AM | XLON | 8079 | 120.56 | 596897991512479 |
09:20:12 AM | XLON | 4983 | 120.62 | 596897991512612 |
09:20:28 AM | XLON | 3027 | 120.62 | 596897991512628 |
09:20:41 AM | XLON | 943 | 120.60 | 596897991512656 |
09:20:48 AM | XLON | 10080 | 120.60 | 596897991512664 |
09:20:59 AM | XLON | 268 | 120.58 | 596897991512700 |
09:20:59 AM | XLON | 3414 | 120.58 | 596897991512699 |
09:21:59 AM | XLON | 7095 | 120.56 | 596897991512757 |
09:22:06 AM | XLON | 5050 | 120.56 | 596897991512788 |
09:23:41 AM | XLON | 195 | 120.64 | 596897991513088 |
09:23:41 AM | XLON | 2741 | 120.64 | 596897991513089 |
09:24:33 AM | XLON | 6057 | 120.68 | 596897991513244 |
09:26:16 AM | XLON | 5081 | 120.70 | 596897991513487 |
09:26:16 AM | XLON | 5174 | 120.70 | 596897991513482 |
09:26:33 AM | XLON | 2038 | 120.70 | 596897991513550 |
09:26:33 AM | XLON | 2500 | 120.70 | 596897991513551 |
09:26:33 AM | XLON | 3541 | 120.70 | 596897991513545 |
09:27:06 AM | XLON | 693 | 120.64 | 596897991513657 |
09:27:06 AM | XLON | 3414 | 120.64 | 596897991513656 |
09:27:33 AM | XLON | 1311 | 120.60 | 596897991513720 |
09:28:13 AM | XLON | 14133 | 120.62 | 596897991513852 |
09:29:09 AM | XLON | 1173 | 120.60 | 596897991514054 |
09:29:09 AM | XLON | 2038 | 120.60 | 596897991514053 |
09:29:13 AM | XLON | 5456 | 120.58 | 596897991514106 |
09:29:13 AM | XLON | 8116 | 120.58 | 596897991514105 |
09:32:26 AM | XLON | 2038 | 120.56 | 596897991514613 |
09:32:26 AM | XLON | 2622 | 120.56 | 596897991514615 |
09:32:26 AM | XLON | 3414 | 120.56 | 596897991514614 |
09:33:16 AM | XLON | 2622 | 120.54 | 596897991514687 |
09:33:16 AM | XLON | 3304 | 120.54 | 596897991514684 |
09:33:16 AM | XLON | 3414 | 120.54 | 596897991514686 |
09:33:16 AM | XLON | 7682 | 120.54 | 596897991514688 |
09:33:16 AM | XLON | 10184 | 120.54 | 596897991514685 |
09:34:00 AM | XLON | 6927 | 120.50 | 596897991514787 |
09:35:26 AM | XLON | 6665 | 120.56 | 596897991515026 |
09:36:55 AM | XLON | 35 | 120.58 | 596897991515178 |
09:36:55 AM | XLON | 2622 | 120.58 | 596897991515176 |
09:36:55 AM | XLON | 3400 | 120.58 | 596897991515175 |
09:36:55 AM | XLON | 3414 | 120.58 | 596897991515177 |
09:36:55 AM | XLON | 10167 | 120.58 | 596897991515174 |
09:38:36 AM | XLON | 3526 | 120.56 | 596897991515364 |
09:40:07 AM | XLON | 2234 | 120.58 | 596897991515628 |
09:40:07 AM | XLON | 2622 | 120.58 | 596897991515632 |
09:40:07 AM | XLON | 3400 | 120.58 | 596897991515630 |
09:40:07 AM | XLON | 3414 | 120.58 | 596897991515631 |
09:40:07 AM | XLON | 3922 | 120.58 | 596897991515633 |
09:40:07 AM | XLON | 11537 | 120.58 | 596897991515629 |
09:41:24 AM | XLON | 2400 | 120.60 | 596897991515856 |
09:41:24 AM | XLON | 2622 | 120.60 | 596897991515857 |
09:41:24 AM | XLON | 3400 | 120.60 | 596897991515855 |
09:41:24 AM | XLON | 4200 | 120.60 | 596897991515853 |
09:42:14 AM | XLON | 2325 | 120.54 | 596897991515945 |
09:42:14 AM | XLON | 3596 | 120.54 | 596897991515944 |
09:44:00 AM | XLON | 14319 | 120.56 | 596897991516151 |
09:46:38 AM | XLON | 7263 | 120.56 | 596897991516477 |
09:49:20 AM | XLON | 13663 | 120.66 | 596897991516812 |
09:49:20 AM | XLON | 13760 | 120.66 | 596897991516814 |
09:49:33 AM | XLON | 1300 | 120.66 | 596897991516872 |
09:49:33 AM | XLON | 1761 | 120.66 | 596897991516873 |
09:49:56 AM | XLON | 3060 | 120.66 | 596897991516944 |
09:52:33 AM | XLON | 2741 | 120.68 | 596897991517275 |
09:52:33 AM | XLON | 1643 | 120.70 | 596897991517277 |
09:52:33 AM | XLON | 7124 | 120.70 | 596897991517271 |
09:52:33 AM | XLON | 8528 | 120.70 | 596897991517276 |
09:52:34 AM | XLON | 669 | 120.70 | 596897991517280 |
09:52:34 AM | XLON | 2741 | 120.70 | 596897991517279 |
09:54:14 AM | XLON | 1100 | 120.78 | 596897991517498 |
09:54:18 AM | XLON | 3669 | 120.78 | 596897991517508 |
09:54:47 AM | XLON | 2006 | 120.78 | 596897991517607 |
09:54:49 AM | XLON | 7306 | 120.76 | 596897991517633 |
09:55:14 AM | XLON | 6903 | 120.76 | 596897991517699 |
09:58:34 AM | XLON | 11730 | 120.96 | 596897991518237 |
09:59:53 AM | XLON | 2307 | 120.94 | 596897991518449 |
09:59:53 AM | XLON | 5650 | 120.94 | 596897991518446 |
09:59:53 AM | XLON | 8753 | 120.94 | 596897991518448 |
10:00:18 AM | XLON | 3010 | 120.92 | 596897991518535 |
10:00:46 AM | XLON | 1436 | 120.92 | 596897991518590 |
10:00:46 AM | XLON | 2038 | 120.92 | 596897991518589 |
10:01:06 AM | XLON | 2038 | 120.92 | 596897991518626 |
10:01:18 AM | XLON | 524 | 120.90 | 596897991518647 |
10:01:18 AM | XLON | 4996 | 120.90 | 596897991518648 |
10:01:47 AM | XLON | 8195 | 120.92 | 596897991518708 |
10:01:49 AM | XLON | 3407 | 120.92 | 596897991518711 |
10:02:14 AM | XLON | 4169 | 120.84 | 596897991518743 |
10:03:05 AM | XLON | 6571 | 120.84 | 596897991518859 |
10:05:51 AM | XLON | 1200 | 120.96 | 596897991519310 |
10:05:51 AM | XLON | 1365 | 120.96 | 596897991519305 |
10:05:51 AM | XLON | 2400 | 120.96 | 596897991519309 |
10:05:51 AM | XLON | 3400 | 120.96 | 596897991519308 |
10:05:51 AM | XLON | 12761 | 120.96 | 596897991519306 |
10:08:05 AM | XLON | 659 | 121.00 | 596897991519619 |
10:08:05 AM | XLON | 9792 | 121.00 | 596897991519618 |
10:08:33 AM | XLON | 5638 | 120.98 | 596897991519698 |
10:09:27 AM | XLON | 5390 | 120.96 | 596897991519840 |
10:10:28 AM | XLON | 4199 | 120.96 | 596897991520127 |
10:10:38 AM | XLON | 7300 | 120.96 | 596897991520133 |
10:12:06 AM | XLON | 2255 | 121.00 | 596897991520321 |
10:12:06 AM | XLON | 4979 | 121.00 | 596897991520320 |
10:12:50 AM | XLON | 1748 | 120.96 | 596897991520419 |
10:12:50 AM | XLON | 4867 | 120.96 | 596897991520420 |
10:14:04 AM | XLON | 5642 | 120.92 | 596897991520636 |
10:15:54 AM | XLON | 894 | 121.14 | 596897991520989 |
10:17:24 AM | XLON | 3764 | 121.34 | 596897991521190 |
10:17:24 AM | XLON | 5501 | 121.34 | 596897991521193 |
10:17:26 AM | XLON | 398 | 121.32 | 596897991521197 |
10:17:26 AM | XLON | 3421 | 121.32 | 596897991521198 |
10:18:37 AM | XLON | 3400 | 121.32 | 596897991521421 |
10:20:06 AM | XLON | 2038 | 121.32 | 596897991521720 |
10:20:06 AM | XLON | 3400 | 121.32 | 596897991521719 |
10:20:06 AM | XLON | 8025 | 121.32 | 596897991521721 |
10:20:06 AM | XLON | 12712 | 121.32 | 596897991521718 |
10:22:19 AM | XLON | 6100 | 121.28 | 596897991521946 |
10:22:19 AM | XLON | 9546 | 121.28 | 596897991521945 |
10:24:35 AM | XLON | 6487 | 121.30 | 596897991522265 |
10:25:02 AM | XLON | 1893 | 121.28 | 596897991522340 |
10:25:02 AM | XLON | 2708 | 121.28 | 596897991522342 |
10:25:02 AM | XLON | 2800 | 121.28 | 596897991522341 |
10:25:02 AM | XLON | 5508 | 121.28 | 596897991522339 |
10:25:58 AM | XLON | 3565 | 121.34 | 596897991522465 |
10:26:02 AM | XLON | 100 | 121.30 | 596897991522472 |
10:26:02 AM | XLON | 2793 | 121.30 | 596897991522471 |
10:29:01 AM | XLON | 3386 | 121.36 | 596897991522852 |
10:29:01 AM | XLON | 7970 | 121.36 | 596897991522853 |
10:29:15 AM | XLON | 4274 | 121.36 | 596897991522875 |
10:30:00 AM | XLON | 4421 | 121.34 | 596897991522958 |
10:30:40 AM | XLON | 2308 | 121.36 | 596897991522983 |
10:31:12 AM | XLON | 4701 | 121.40 | 596897991523055 |
10:34:06 AM | XLON | 1991 | 121.56 | 596897991523395 |
10:34:06 AM | XLON | 3400 | 121.56 | 596897991523393 |
10:34:06 AM | XLON | 3414 | 121.56 | 596897991523394 |
10:34:06 AM | XLON | 8428 | 121.56 | 596897991523391 |
10:35:10 AM | XLON | 2009 | 121.52 | 596897991523496 |
10:35:10 AM | XLON | 3491 | 121.52 | 596897991523495 |
10:35:10 AM | XLON | 3500 | 121.52 | 596897991523494 |
10:35:10 AM | XLON | 3538 | 121.52 | 596897991523493 |
10:35:52 AM | XLON | 3409 | 121.44 | 596897991523567 |
10:36:40 AM | XLON | 3069 | 121.50 | 596897991523691 |
10:36:40 AM | XLON | 4768 | 121.50 | 596897991523686 |
10:37:20 AM | XLON | 3400 | 121.50 | 596897991523732 |
10:39:44 AM | XLON | 772 | 121.52 | 596897991524045 |
10:39:44 AM | XLON | 2236 | 121.52 | 596897991524044 |
10:40:01 AM | XLON | 6027 | 121.50 | 596897991524091 |
10:40:49 AM | XLON | 10511 | 121.46 | 596897991524168 |
10:42:21 AM | XLON | 100 | 121.40 | 596897991524353 |
10:42:21 AM | XLON | 3756 | 121.40 | 596897991524352 |
10:42:23 AM | XLON | 8254 | 121.40 | 596897991524357 |
10:44:34 AM | XLON | 7141 | 121.50 | 596897991524631 |
10:44:52 AM | XLON | 6584 | 121.50 | 596897991524644 |
10:45:28 AM | XLON | 4567 | 121.46 | 596897991524742 |
10:47:14 AM | XLON | 2043 | 121.50 | 596897991524882 |
10:47:14 AM | XLON | 4444 | 121.50 | 596897991524881 |
10:47:14 AM | XLON | 5718 | 121.50 | 596897991524883 |
10:49:42 AM | XLON | 1600 | 121.58 | 596897991525071 |
10:49:42 AM | XLON | 1935 | 121.58 | 596897991525070 |
10:49:44 AM | XLON | 6702 | 121.56 | 596897991525072 |
10:51:05 AM | XLON | 1916 | 121.58 | 596897991525285 |
10:51:46 AM | XLON | 1176 | 121.58 | 596897991525339 |
10:51:46 AM | XLON | 1836 | 121.58 | 596897991525340 |
10:52:06 AM | XLON | 4120 | 121.54 | 596897991525363 |
10:52:06 AM | XLON | 5184 | 121.54 | 596897991525364 |
10:52:06 AM | XLON | 2682 | 121.56 | 596897991525366 |
10:52:06 AM | XLON | 2727 | 121.56 | 596897991525365 |
10:53:30 AM | XLON | 6031 | 121.54 | 596897991525529 |
10:55:03 AM | XLON | 4402 | 121.58 | 596897991525782 |
10:55:03 AM | XLON | 7053 | 121.58 | 596897991525783 |
10:56:44 AM | XLON | 669 | 121.46 | 596897991525967 |
10:56:44 AM | XLON | 6087 | 121.46 | 596897991525968 |
10:58:24 AM | XLON | 1308 | 121.44 | 596897991526304 |
10:58:24 AM | XLON | 4732 | 121.44 | 596897991526297 |
10:58:24 AM | XLON | 5389 | 121.44 | 596897991526303 |
11:01:42 AM | XLON | 3000 | 121.44 | 596897991526700 |
11:01:42 AM | XLON | 1164 | 121.46 | 596897991526702 |
11:01:42 AM | XLON | 3414 | 121.46 | 596897991526701 |
11:01:42 AM | XLON | 13105 | 121.48 | 596897991526694 |
11:02:39 AM | XLON | 4444 | 121.46 | 596897991526763 |
11:04:48 AM | XLON | 4671 | 121.48 | 596897991527014 |
11:04:48 AM | XLON | 9470 | 121.48 | 596897991527013 |
11:06:02 AM | XLON | 5636 | 121.46 | 596897991527122 |
11:06:29 AM | XLON | 4909 | 121.44 | 596897991527196 |
11:06:50 AM | XLON | 412 | 121.44 | 596897991527246 |
11:06:50 AM | XLON | 2980 | 121.44 | 596897991527247 |
11:07:53 AM | XLON | 6987 | 121.46 | 596897991527414 |
11:09:16 AM | XLON | 434 | 121.44 | 596897991527599 |
11:09:16 AM | XLON | 7654 | 121.44 | 596897991527598 |
11:09:17 AM | XLON | 1926 | 121.44 | 596897991527601 |
11:09:17 AM | XLON | 2700 | 121.44 | 596897991527600 |
11:11:03 AM | XLON | 748 | 121.42 | 596897991527824 |
11:11:03 AM | XLON | 848 | 121.42 | 596897991527825 |
11:11:03 AM | XLON | 1336 | 121.42 | 596897991527826 |
11:11:29 AM | XLON | 725 | 121.40 | 596897991527883 |
11:11:29 AM | XLON | 1608 | 121.40 | 596897991527884 |
11:11:34 AM | XLON | 14543 | 121.38 | 596897991527906 |
11:13:15 AM | XLON | 7523 | 121.38 | 596897991528131 |
11:13:48 AM | XLON | 3744 | 121.36 | 596897991528212 |
11:14:35 AM | XLON | 8218 | 121.36 | 596897991528386 |
11:17:23 AM | XLON | 2963 | 121.38 | 596897991528675 |
11:17:39 AM | XLON | 748 | 121.38 | 596897991528710 |
11:17:39 AM | XLON | 2602 | 121.38 | 596897991528711 |
11:17:42 AM | XLON | 12030 | 121.36 | 596897991528729 |
11:19:18 AM | XLON | 5594 | 121.44 | 596897991528914 |
11:20:31 AM | XLON | 3439 | 121.44 | 596897991529074 |
11:20:31 AM | XLON | 3500 | 121.44 | 596897991529073 |
11:20:31 AM | XLON | 3832 | 121.44 | 596897991529071 |
11:23:30 AM | XLON | 595 | 121.58 | 596897991529396 |
11:23:30 AM | XLON | 2038 | 121.58 | 596897991529394 |
11:23:30 AM | XLON | 2208 | 121.58 | 596897991529395 |
11:24:16 AM | XLON | 612 | 121.58 | 596897991529488 |
11:26:36 AM | XLON | 2038 | 121.56 | 596897991529759 |
11:26:36 AM | XLON | 2071 | 121.56 | 596897991529758 |
11:26:36 AM | XLON | 2720 | 121.56 | 596897991529757 |
11:26:36 AM | XLON | 2754 | 121.56 | 596897991529752 |
11:26:36 AM | XLON | 3181 | 121.56 | 596897991529760 |
11:26:36 AM | XLON | 3414 | 121.56 | 596897991529756 |
11:26:36 AM | XLON | 10680 | 121.56 | 596897991529751 |
11:27:04 AM | XLON | 4408 | 121.54 | 596897991529854 |
11:28:00 AM | XLON | 5638 | 121.58 | 596897991529986 |
11:30:00 AM | XLON | 3327 | 121.54 | 596897991530180 |
11:30:00 AM | XLON | 3400 | 121.54 | 596897991530179 |
11:30:00 AM | XLON | 5485 | 121.54 | 596897991530178 |
11:30:29 AM | XLON | 3130 | 121.52 | 596897991530216 |
11:31:03 AM | XLON | 3261 | 121.50 | 596897991530267 |
11:34:42 AM | XLON | 2600 | 121.48 | 596897991530723 |
11:34:42 AM | XLON | 2720 | 121.48 | 596897991530725 |
11:34:42 AM | XLON | 3414 | 121.48 | 596897991530724 |
11:34:42 AM | XLON | 4885 | 121.48 | 596897991530726 |
11:34:42 AM | XLON | 8755 | 121.48 | 596897991530722 |
11:35:41 AM | XLON | 100 | 121.48 | 596897991530940 |
11:35:41 AM | XLON | 3133 | 121.48 | 596897991530939 |
11:43:31 AM | XLON | 11089 | 121.66 | 596897991531985 |
11:43:58 AM | XLON | 2720 | 121.64 | 596897991532057 |
11:43:58 AM | XLON | 3414 | 121.64 | 596897991532056 |
11:44:02 AM | XLON | 2800 | 121.62 | 596897991532085 |
11:44:21 AM | XLON | 10852 | 121.62 | 596897991532138 |
11:44:25 AM | XLON | 2935 | 121.62 | 596897991532141 |
11:44:25 AM | XLON | 11000 | 121.62 | 596897991532140 |
11:45:23 AM | XLON | 14236 | 121.62 | 596897991532195 |
11:46:29 AM | XLON | 3996 | 121.66 | 596897991532344 |
11:48:28 AM | XLON | 1106 | 121.68 | 596897991532989 |
11:48:28 AM | XLON | 2720 | 121.68 | 596897991532990 |
11:48:28 AM | XLON | 3414 | 121.68 | 596897991532988 |
11:48:28 AM | XLON | 5826 | 121.68 | 596897991532991 |
11:49:32 AM | XLON | 2934 | 121.72 | 596897991533227 |
11:49:41 AM | XLON | 480 | 121.72 | 596897991533273 |
11:49:41 AM | XLON | 2469 | 121.72 | 596897991533274 |
11:49:46 AM | XLON | 14394 | 121.68 | 596897991533278 |
11:50:36 AM | XLON | 3432 | 121.66 | 596897991533458 |
11:51:48 AM | XLON | 755 | 121.60 | 596897991533810 |
11:51:48 AM | XLON | 9325 | 121.60 | 596897991533809 |
11:54:49 AM | XLON | 323 | 121.60 | 596897991534418 |
11:54:49 AM | XLON | 2038 | 121.60 | 596897991534416 |
11:54:49 AM | XLON | 2900 | 121.60 | 596897991534417 |
11:55:10 AM | XLON | 221 | 121.60 | 596897991534471 |
11:55:13 AM | XLON | 1308 | 121.60 | 596897991534483 |
11:55:25 AM | XLON | 98 | 121.58 | 596897991534504 |
11:55:25 AM | XLON | 3500 | 121.58 | 596897991534503 |
11:55:30 AM | XLON | 663 | 121.58 | 596897991534515 |
11:55:33 AM | XLON | 1087 | 121.58 | 596897991534571 |
11:55:33 AM | XLON | 1444 | 121.58 | 596897991534570 |
11:55:53 AM | XLON | 520 | 121.58 | 596897991534606 |
11:55:57 AM | XLON | 9092 | 121.56 | 596897991534612 |
11:57:02 AM | XLON | 7470 | 121.56 | 596897991534866 |
11:57:15 AM | XLON | 100 | 121.48 | 596897991534924 |
11:57:15 AM | XLON | 5268 | 121.48 | 596897991534923 |
11:59:28 AM | XLON | 78 | 121.44 | 596897991535270 |
11:59:29 AM | XLON | 763 | 121.44 | 596897991535281 |
11:59:31 AM | XLON | 294 | 121.44 | 596897991535291 |
11:59:32 AM | XLON | 578 | 121.44 | 596897991535292 |
12:00:05 PM | XLON | 2038 | 121.44 | 596897991535393 |
12:01:52 PM | XLON | 116 | 121.52 | 596897991535964 |
12:02:00 PM | XLON | 2038 | 121.52 | 596897991535980 |
12:02:19 PM | XLON | 5197 | 121.50 | 596897991536074 |
12:02:19 PM | XLON | 6484 | 121.50 | 596897991536075 |
12:02:20 PM | XLON | 2723 | 121.50 | 596897991536077 |
12:02:20 PM | XLON | 3222 | 121.50 | 596897991536080 |
12:02:20 PM | XLON | 3414 | 121.50 | 596897991536078 |
12:02:20 PM | XLON | 6480 | 121.50 | 596897991536079 |
12:04:27 PM | XLON | 11678 | 121.48 | 596897991536545 |
12:06:28 PM | XLON | 13730 | 121.48 | 596897991536931 |
12:06:29 PM | XLON | 1463 | 121.48 | 596897991536934 |
12:06:30 PM | XLON | 2749 | 121.48 | 596897991536944 |
12:06:31 PM | XLON | 7535 | 121.48 | 596897991536945 |
12:07:00 PM | XLON | 112 | 121.50 | 596897991536999 |
12:07:22 PM | XLON | 3919 | 121.50 | 596897991537027 |
12:08:51 PM | XLON | 4903 | 121.50 | 596897991537226 |
12:10:20 PM | XLON | 7632 | 121.50 | 596897991537409 |
12:10:21 PM | XLON | 10640 | 121.50 | 596897991537410 |
12:13:28 PM | XLON | 314 | 121.60 | 596897991537882 |
12:13:28 PM | XLON | 2723 | 121.60 | 596897991537883 |
12:13:38 PM | XLON | 115 | 121.60 | 596897991537890 |
12:13:44 PM | XLON | 2 | 121.60 | 596897991537902 |
12:13:44 PM | XLON | 3032 | 121.60 | 596897991537901 |
12:13:46 PM | XLON | 506 | 121.60 | 596897991537905 |
12:13:46 PM | XLON | 2500 | 121.60 | 596897991537904 |
12:14:10 PM | XLON | 2100 | 121.58 | 596897991537953 |
12:14:10 PM | XLON | 3400 | 121.58 | 596897991537952 |
12:15:02 PM | XLON | 2247 | 121.60 | 596897991538107 |
12:15:02 PM | XLON | 3400 | 121.60 | 596897991538106 |
12:15:02 PM | XLON | 5537 | 121.60 | 596897991538105 |
12:15:48 PM | XLON | 647 | 121.58 | 596897991538200 |
12:15:48 PM | XLON | 2766 | 121.58 | 596897991538198 |
12:15:48 PM | XLON | 3400 | 121.58 | 596897991538199 |
12:15:48 PM | XLON | 4345 | 121.58 | 596897991538197 |
12:17:34 PM | XLON | 3400 | 121.52 | 596897991538426 |
12:17:34 PM | XLON | 3937 | 121.52 | 596897991538425 |
12:17:34 PM | XLON | 4844 | 121.52 | 596897991538427 |
12:19:58 PM | XLON | 37 | 121.56 | 596897991538693 |
12:19:58 PM | XLON | 3414 | 121.56 | 596897991538692 |
12:19:58 PM | XLON | 8102 | 121.56 | 596897991538690 |
12:22:04 PM | XLON | 59 | 121.60 | 596897991539177 |
12:22:04 PM | XLON | 2874 | 121.60 | 596897991539178 |
12:22:16 PM | XLON | 4407 | 121.60 | 596897991539183 |
12:23:04 PM | XLON | 2951 | 121.54 | 596897991539280 |
12:23:09 PM | XLON | 805 | 121.52 | 596897991539297 |
12:24:30 PM | XLON | 2079 | 121.54 | 596897991539591 |
12:25:00 PM | XLON | 14350 | 121.54 | 596897991539754 |
12:25:43 PM | XLON | 2967 | 121.54 | 596897991539865 |
12:26:10 PM | XLON | 435 | 121.54 | 596897991539944 |
12:26:10 PM | XLON | 937 | 121.54 | 596897991539943 |
12:26:23 PM | XLON | 962 | 121.54 | 596897991540012 |
12:26:23 PM | XLON | 2027 | 121.54 | 596897991540013 |
12:26:46 PM | XLON | 5626 | 121.52 | 596897991540038 |
12:27:09 PM | XLON | 5560 | 121.52 | 596897991540079 |
12:28:31 PM | XLON | 3650 | 121.54 | 596897991540229 |
12:28:31 PM | XLON | 8633 | 121.54 | 596897991540230 |
12:29:11 PM | XLON | 1033 | 121.52 | 596897991540274 |
12:29:11 PM | XLON | 4836 | 121.52 | 596897991540273 |
12:30:04 PM | XLON | 2038 | 121.48 | 596897991540355 |
12:30:04 PM | XLON | 2699 | 121.48 | 596897991540356 |
12:32:00 PM | XLON | 5802 | 121.54 | 596897991540584 |
12:32:22 PM | XLON | 5840 | 121.54 | 596897991540622 |
12:33:59 PM | XLON | 5391 | 121.54 | 596897991540752 |
12:34:36 PM | XLON | 100 | 121.54 | 596897991540862 |
12:34:36 PM | XLON | 184 | 121.54 | 596897991540863 |
12:34:36 PM | XLON | 4714 | 121.54 | 596897991540861 |
12:35:40 PM | XLON | 4664 | 121.58 | 596897991540955 |
12:35:56 PM | XLON | 4952 | 121.58 | 596897991541010 |
12:36:22 PM | XLON | 1074 | 121.58 | 596897991541075 |
12:36:22 PM | XLON | 3414 | 121.58 | 596897991541073 |
12:36:22 PM | XLON | 3486 | 121.58 | 596897991541074 |
12:36:42 PM | XLON | 1162 | 121.56 | 596897991541132 |
12:36:42 PM | XLON | 1824 | 121.56 | 596897991541133 |
12:38:01 PM | XLON | 732 | 121.58 | 596897991541230 |
12:38:04 PM | XLON | 1716 | 121.58 | 596897991541237 |
12:38:04 PM | XLON | 2623 | 121.58 | 596897991541235 |
12:38:04 PM | XLON | 2723 | 121.58 | 596897991541236 |
12:38:06 PM | XLON | 768 | 121.58 | 596897991541239 |
12:38:09 PM | XLON | 368 | 121.58 | 596897991541245 |
12:38:11 PM | XLON | 600 | 121.58 | 596897991541264 |
12:38:13 PM | XLON | 281 | 121.58 | 596897991541265 |
12:38:16 PM | XLON | 5 | 121.58 | 596897991541266 |
12:38:49 PM | XLON | 1452 | 121.58 | 596897991541313 |
12:38:49 PM | XLON | 1570 | 121.58 | 596897991541309 |
12:38:49 PM | XLON | 2038 | 121.58 | 596897991541311 |
12:38:49 PM | XLON | 3200 | 121.58 | 596897991541310 |
12:38:49 PM | XLON | 3414 | 121.58 | 596897991541312 |
12:39:08 PM | XLON | 1966 | 121.58 | 596897991541453 |
12:40:31 PM | XLON | 2720 | 121.58 | 596897991541681 |
12:40:31 PM | XLON | 3414 | 121.58 | 596897991541680 |
12:40:36 PM | XLON | 306 | 121.58 | 596897991541686 |
12:40:36 PM | XLON | 1771 | 121.58 | 596897991541690 |
12:40:36 PM | XLON | 1821 | 121.58 | 596897991541687 |
12:40:36 PM | XLON | 2720 | 121.58 | 596897991541689 |
12:40:36 PM | XLON | 3414 | 121.58 | 596897991541688 |
12:40:44 PM | XLON | 7137 | 121.56 | 596897991541694 |
12:41:24 PM | XLON | 565 | 121.56 | 596897991541791 |
12:41:24 PM | XLON | 2505 | 121.56 | 596897991541792 |
12:41:37 PM | XLON | 645 | 121.54 | 596897991541809 |
12:41:37 PM | XLON | 7851 | 121.54 | 596897991541808 |
12:41:48 PM | XLON | 438 | 121.54 | 596897991541819 |
12:41:48 PM | XLON | 5584 | 121.54 | 596897991541818 |
12:42:18 PM | XLON | 5718 | 121.54 | 596897991541851 |
12:43:00 PM | XLON | 3398 | 121.58 | 596897991541940 |
12:45:20 PM | XLON | 688 | 121.58 | 596897991542394 |
12:45:21 PM | XLON | 140 | 121.58 | 596897991542411 |
12:45:27 PM | XLON | 3500 | 121.58 | 596897991542424 |
12:48:01 PM | XLON | 3414 | 121.58 | 596897991542718 |
12:48:01 PM | XLON | 14610 | 121.58 | 596897991542717 |
12:48:55 PM | XLON | 7472 | 121.58 | 596897991542832 |
12:50:59 PM | XLON | 3723 | 121.58 | 596897991543075 |
12:51:34 PM | XLON | 12955 | 121.58 | 596897991543145 |
12:51:50 PM | XLON | 412 | 121.58 | 596897991543190 |
12:52:00 PM | XLON | 412 | 121.58 | 596897991543209 |
12:52:03 PM | XLON | 4203 | 121.58 | 596897991543220 |
12:52:20 PM | XLON | 100 | 121.58 | 596897991543269 |
12:52:20 PM | XLON | 640 | 121.58 | 596897991543268 |
12:52:20 PM | XLON | 1366 | 121.58 | 596897991543270 |
12:52:20 PM | XLON | 3414 | 121.58 | 596897991543273 |
12:52:20 PM | XLON | 6416 | 121.58 | 596897991543271 |
12:52:52 PM | XLON | 704 | 121.66 | 596897991543300 |
12:52:52 PM | XLON | 2721 | 121.66 | 596897991543301 |
12:52:52 PM | XLON | 3414 | 121.66 | 596897991543302 |
12:52:53 PM | XLON | 1488 | 121.66 | 596897991543303 |
12:52:53 PM | XLON | 2721 | 121.66 | 596897991543305 |
12:52:53 PM | XLON | 3414 | 121.66 | 596897991543304 |
12:52:54 PM | XLON | 537 | 121.66 | 596897991543307 |
12:52:54 PM | XLON | 2350 | 121.66 | 596897991543309 |
12:52:54 PM | XLON | 2721 | 121.66 | 596897991543308 |
12:53:00 PM | XLON | 412 | 121.64 | 596897991543332 |
12:53:00 PM | XLON | 14147 | 121.64 | 596897991543333 |
12:57:42 PM | XLON | 141 | 121.72 | 596897991543898 |
12:57:42 PM | XLON | 282 | 121.72 | 596897991543897 |
12:57:42 PM | XLON | 12902 | 121.72 | 596897991543899 |
12:57:44 PM | XLON | 590 | 121.72 | 596897991543907 |
12:57:44 PM | XLON | 1562 | 121.72 | 596897991543908 |
12:57:45 PM | XLON | 457 | 121.72 | 596897991543915 |
12:57:45 PM | XLON | 1269 | 121.72 | 596897991543914 |
12:57:46 PM | XLON | 139 | 121.72 | 596897991543917 |
12:57:47 PM | XLON | 2860 | 121.72 | 596897991543918 |
12:57:49 PM | XLON | 2203 | 121.72 | 596897991543919 |
12:57:49 PM | XLON | 2967 | 121.72 | 596897991543920 |
12:57:52 PM | XLON | 131 | 121.70 | 596897991543923 |
12:57:53 PM | XLON | 256 | 121.70 | 596897991543924 |
12:57:54 PM | XLON | 77 | 121.70 | 596897991543925 |
12:58:41 PM | XLON | 2038 | 121.70 | 596897991544044 |
12:58:41 PM | XLON | 2721 | 121.70 | 596897991544046 |
12:58:41 PM | XLON | 3414 | 121.70 | 596897991544045 |
12:59:47 PM | XLON | 13818 | 121.70 | 596897991544319 |
12:59:47 PM | XLON | 14174 | 121.70 | 596897991544320 |
13:00:14 PM | XLON | 2276 | 121.66 | 596897991544619 |
13:00:14 PM | XLON | 3899 | 121.66 | 596897991544620 |
13:01:04 PM | XLON | 7820 | 121.60 | 596897991544752 |
13:02:55 PM | XLON | 4619 | 121.60 | 596897991545050 |
13:05:34 PM | XLON | 2553 | 121.58 | 596897991545431 |
13:05:34 PM | XLON | 7626 | 121.58 | 596897991545432 |
13:05:53 PM | XLON | 3414 | 121.60 | 596897991545542 |
13:05:53 PM | XLON | 4641 | 121.60 | 596897991545538 |
13:05:53 PM | XLON | 4879 | 121.60 | 596897991545543 |
13:05:53 PM | XLON | 8370 | 121.60 | 596897991545539 |
13:06:19 PM | XLON | 3984 | 121.56 | 596897991545641 |
13:09:01 PM | XLON | 2553 | 121.56 | 596897991546116 |
13:09:01 PM | XLON | 2721 | 121.56 | 596897991546117 |
13:09:01 PM | XLON | 2756 | 121.56 | 596897991546118 |
13:09:01 PM | XLON | 3414 | 121.56 | 596897991546115 |
13:09:13 PM | XLON | 141 | 121.52 | 596897991546178 |
13:09:13 PM | XLON | 5033 | 121.52 | 596897991546177 |
13:09:30 PM | XLON | 11069 | 121.52 | 596897991546201 |
13:10:38 PM | XLON | 6180 | 121.50 | 596897991546321 |
13:12:09 PM | XLON | 321 | 121.46 | 596897991546618 |
13:12:14 PM | XLON | 715 | 121.46 | 596897991546630 |
13:12:19 PM | XLON | 258 | 121.46 | 596897991546632 |
13:12:21 PM | XLON | 13836 | 121.44 | 596897991546643 |
13:14:05 PM | XLON | 515 | 121.46 | 596897991547042 |
13:14:05 PM | XLON | 3965 | 121.46 | 596897991547043 |
13:14:23 PM | XLON | 3013 | 121.46 | 596897991547072 |
13:14:45 PM | XLON | 621 | 121.46 | 596897991547108 |
13:14:45 PM | XLON | 2362 | 121.46 | 596897991547107 |
13:15:02 PM | XLON | 1243 | 121.46 | 596897991547117 |
13:15:02 PM | XLON | 1811 | 121.46 | 596897991547116 |
13:15:26 PM | XLON | 656 | 121.44 | 596897991547197 |
13:15:28 PM | XLON | 1453 | 121.44 | 596897991547216 |
13:15:38 PM | XLON | 341 | 121.44 | 596897991547225 |
13:15:43 PM | XLON | 159 | 121.44 | 596897991547231 |
13:15:48 PM | XLON | 1700 | 121.44 | 596897991547240 |
13:16:30 PM | XLON | 2038 | 121.42 | 596897991547360 |
13:16:30 PM | XLON | 5369 | 121.42 | 596897991547361 |
13:16:30 PM | XLON | 13631 | 121.42 | 596897991547358 |
13:16:30 PM | XLON | 1134 | 121.44 | 596897991547362 |
13:18:33 PM | XLON | 2971 | 121.40 | 596897991547607 |
13:19:21 PM | XLON | 2919 | 121.40 | 596897991547757 |
13:19:21 PM | XLON | 3751 | 121.40 | 596897991547756 |
13:19:21 PM | XLON | 11155 | 121.40 | 596897991547758 |
13:19:59 PM | XLON | 1072 | 121.38 | 596897991547829 |
13:19:59 PM | XLON | 2088 | 121.38 | 596897991547828 |
13:19:59 PM | XLON | 3280 | 121.38 | 596897991547830 |
13:22:47 PM | XLON | 10837 | 121.40 | 596897991548234 |
13:23:23 PM | XLON | 730 | 121.40 | 596897991548400 |
13:23:23 PM | XLON | 11908 | 121.40 | 596897991548401 |
13:24:02 PM | XLON | 7879 | 121.40 | 596897991548488 |
13:24:15 PM | XLON | 6636 | 121.40 | 596897991548512 |
13:27:59 PM | XLON | 1519 | 121.40 | 596897991549102 |
13:27:59 PM | XLON | 2724 | 121.40 | 596897991549103 |
13:27:59 PM | XLON | 3414 | 121.40 | 596897991549104 |
13:28:01 PM | XLON | 167 | 121.40 | 596897991549116 |
13:28:01 PM | XLON | 1235 | 121.40 | 596897991549118 |
13:28:01 PM | XLON | 2724 | 121.40 | 596897991549117 |
13:28:01 PM | XLON | 3414 | 121.40 | 596897991549119 |
13:28:02 PM | XLON | 1566 | 121.40 | 596897991549121 |
13:28:04 PM | XLON | 1801 | 121.40 | 596897991549122 |
13:28:05 PM | XLON | 446 | 121.40 | 596897991549133 |
13:28:06 PM | XLON | 916 | 121.40 | 596897991549134 |
13:28:07 PM | XLON | 329 | 121.40 | 596897991549138 |
13:28:08 PM | XLON | 100 | 121.40 | 596897991549139 |
13:28:09 PM | XLON | 15 | 121.40 | 596897991549149 |
13:28:15 PM | XLON | 3785 | 121.40 | 596897991549206 |
13:28:23 PM | XLON | 1638 | 121.42 | 596897991549242 |
13:28:46 PM | XLON | 944 | 121.42 | 596897991549314 |
13:28:47 PM | XLON | 5821 | 121.40 | 596897991549342 |
13:28:47 PM | XLON | 14228 | 121.40 | 596897991549337 |
13:30:35 PM | XLON | 2970 | 121.40 | 596897991549580 |
13:30:52 PM | XLON | 1288 | 121.40 | 596897991549648 |
13:30:52 PM | XLON | 1778 | 121.40 | 596897991549647 |
13:30:58 PM | XLON | 4014 | 121.38 | 596897991549667 |
13:31:41 PM | XLON | 2038 | 121.38 | 596897991549795 |
13:31:41 PM | XLON | 2724 | 121.38 | 596897991549797 |
13:31:41 PM | XLON | 3229 | 121.38 | 596897991549794 |
13:31:41 PM | XLON | 3414 | 121.38 | 596897991549796 |
13:31:41 PM | XLON | 3998 | 121.38 | 596897991549798 |
13:32:19 PM | XLON | 9018 | 121.32 | 596897991550018 |
13:33:38 PM | XLON | 5121 | 121.20 | 596897991550162 |
13:34:01 PM | XLON | 5497 | 121.20 | 596897991550251 |
13:36:50 PM | XLON | 2038 | 121.22 | 596897991550578 |
13:36:50 PM | XLON | 2724 | 121.22 | 596897991550580 |
13:36:50 PM | XLON | 3414 | 121.22 | 596897991550579 |
13:36:54 PM | XLON | 9141 | 121.22 | 596897991550602 |
13:36:58 PM | XLON | 2724 | 121.22 | 596897991550638 |
13:36:58 PM | XLON | 2999 | 121.22 | 596897991550637 |
13:36:58 PM | XLON | 3414 | 121.22 | 596897991550639 |
13:37:07 PM | XLON | 2956 | 121.22 | 596897991550660 |
13:37:14 PM | XLON | 13773 | 121.20 | 596897991550686 |
13:37:49 PM | XLON | 3579 | 121.18 | 596897991550792 |
13:38:00 PM | XLON | 100 | 121.16 | 596897991550900 |
13:38:00 PM | XLON | 1465 | 121.16 | 596897991550901 |
13:38:00 PM | XLON | 1965 | 121.16 | 596897991550899 |
13:38:17 PM | XLON | 3559 | 121.10 | 596897991550969 |
13:39:00 PM | XLON | 34 | 121.02 | 596897991551122 |
13:39:00 PM | XLON | 1197 | 121.02 | 596897991551121 |
13:39:00 PM | XLON | 2038 | 121.02 | 596897991551120 |
13:39:48 PM | XLON | 81 | 120.94 | 596897991551251 |
13:39:48 PM | XLON | 1266 | 120.94 | 596897991551252 |
13:40:06 PM | XLON | 230 | 120.94 | 596897991551297 |
13:40:06 PM | XLON | 2038 | 120.94 | 596897991551295 |
13:40:06 PM | XLON | 3414 | 120.94 | 596897991551296 |
13:40:20 PM | XLON | 658 | 120.94 | 596897991551328 |
13:40:24 PM | XLON | 275 | 120.94 | 596897991551331 |
13:40:26 PM | XLON | 643 | 120.94 | 596897991551333 |
13:40:27 PM | XLON | 1380 | 120.94 | 596897991551335 |
13:40:33 PM | XLON | 498 | 120.94 | 596897991551338 |
13:40:33 PM | XLON | 1510 | 120.94 | 596897991551339 |
13:40:44 PM | XLON | 42 | 120.94 | 596897991551370 |
13:40:44 PM | XLON | 700 | 120.94 | 596897991551371 |
13:40:47 PM | XLON | 49 | 120.94 | 596897991551415 |
13:40:47 PM | XLON | 1513 | 120.94 | 596897991551414 |
13:40:55 PM | XLON | 43 | 120.94 | 596897991551434 |
13:40:55 PM | XLON | 545 | 120.94 | 596897991551433 |
13:40:56 PM | XLON | 1833 | 120.94 | 596897991551443 |
13:40:56 PM | XLON | 2700 | 120.94 | 596897991551444 |
13:41:19 PM | XLON | 806 | 120.94 | 596897991551546 |
13:41:19 PM | XLON | 1043 | 120.94 | 596897991551548 |
13:41:19 PM | XLON | 1165 | 120.94 | 596897991551547 |
13:41:36 PM | XLON | 1494 | 120.92 | 596897991551572 |
13:41:36 PM | XLON | 1604 | 120.92 | 596897991551573 |
13:42:10 PM | XLON | 3400 | 120.98 | 596897991551812 |
13:42:16 PM | XLON | 2038 | 120.98 | 596897991551850 |
13:42:16 PM | XLON | 2341 | 120.98 | 596897991551851 |
13:42:43 PM | XLON | 1328 | 121.00 | 596897991552082 |
13:43:15 PM | XLON | 1686 | 121.00 | 596897991552166 |
13:43:16 PM | XLON | 827 | 120.98 | 596897991552167 |
13:43:20 PM | XLON | 414 | 120.98 | 596897991552169 |
13:43:31 PM | XLON | 1093 | 120.98 | 596897991552213 |
13:43:31 PM | XLON | 3022 | 120.98 | 596897991552214 |
13:44:58 PM | XLON | 2038 | 121.06 | 596897991552439 |
13:44:58 PM | XLON | 2724 | 121.06 | 596897991552441 |
13:44:58 PM | XLON | 3414 | 121.06 | 596897991552440 |
13:45:05 PM | XLON | 1184 | 121.06 | 596897991552464 |
13:45:05 PM | XLON | 5692 | 121.06 | 596897991552463 |
13:45:08 PM | XLON | 160 | 121.06 | 596897991552479 |
13:45:08 PM | XLON | 1331 | 121.06 | 596897991552480 |
13:45:57 PM | XLON | 585 | 121.14 | 596897991552804 |
13:46:45 PM | XLON | 1965 | 121.18 | 596897991552929 |
13:48:35 PM | XLON | 496 | 121.22 | 596897991553155 |
13:50:29 PM | XLON | 13637 | 121.26 | 596897991553406 |
13:52:11 PM | XLON | 10683 | 121.24 | 596897991553644 |
13:52:13 PM | XLON | 10683 | 121.24 | 596897991553648 |
13:52:52 PM | XLON | 10190 | 121.24 | 596897991553759 |
13:53:35 PM | XLON | 677 | 121.26 | 596897991553909 |
13:53:36 PM | XLON | 1318 | 121.26 | 596897991553911 |
13:53:36 PM | XLON | 1436 | 121.26 | 596897991553910 |
13:55:27 PM | XLON | 2724 | 121.30 | 596897991554155 |
13:55:27 PM | XLON | 3279 | 121.30 | 596897991554156 |
13:55:27 PM | XLON | 3414 | 121.30 | 596897991554154 |
13:55:27 PM | XLON | 8836 | 121.30 | 596897991554147 |
13:55:27 PM | XLON | 10143 | 121.30 | 596897991554157 |
13:56:10 PM | XLON | 1548 | 121.32 | 596897991554333 |
13:56:10 PM | XLON | 12072 | 121.32 | 596897991554334 |
13:56:11 PM | XLON | 2724 | 121.32 | 596897991554336 |
13:56:11 PM | XLON | 3414 | 121.32 | 596897991554337 |
13:56:11 PM | XLON | 4480 | 121.32 | 596897991554338 |
13:56:13 PM | XLON | 634 | 121.30 | 596897991554371 |
13:56:13 PM | XLON | 2553 | 121.30 | 596897991554370 |
13:56:13 PM | XLON | 2724 | 121.30 | 596897991554367 |
13:56:13 PM | XLON | 3881 | 121.30 | 596897991554369 |
13:56:13 PM | XLON | 6856 | 121.30 | 596897991554366 |
13:56:13 PM | XLON | 9280 | 121.30 | 596897991554368 |
13:56:19 PM | XLON | 1921 | 121.30 | 596897991554382 |
13:56:19 PM | XLON | 3021 | 121.30 | 596897991554383 |
13:57:05 PM | XLON | 8465 | 121.30 | 596897991554503 |
13:57:05 PM | XLON | 11483 | 121.30 | 596897991554502 |
13:59:11 PM | XLON | 199 | 121.40 | 596897991554804 |
13:59:13 PM | XLON | 4054 | 121.42 | 596897991554811 |
13:59:19 PM | XLON | 137 | 121.42 | 596897991554816 |
13:59:22 PM | XLON | 298 | 121.42 | 596897991554821 |
13:59:25 PM | XLON | 144 | 121.42 | 596897991554824 |
13:59:25 PM | XLON | 2038 | 121.42 | 596897991554826 |
13:59:25 PM | XLON | 2724 | 121.42 | 596897991554825 |
13:59:36 PM | XLON | 488 | 121.42 | 596897991554903 |
13:59:50 PM | XLON | 1776 | 121.42 | 596897991554976 |
13:59:50 PM | XLON | 1988 | 121.42 | 596897991554975 |
13:59:50 PM | XLON | 4096 | 121.42 | 596897991554978 |
14:00:38 PM | XLON | 1439 | 121.42 | 596897991555077 |
14:00:38 PM | XLON | 2038 | 121.42 | 596897991555079 |
14:00:38 PM | XLON | 2724 | 121.42 | 596897991555078 |
14:00:43 PM | XLON | 171 | 121.42 | 596897991555090 |
14:00:43 PM | XLON | 1133 | 121.42 | 596897991555091 |
14:00:43 PM | XLON | 2618 | 121.42 | 596897991555093 |
14:00:43 PM | XLON | 2724 | 121.42 | 596897991555092 |
14:00:56 PM | XLON | 156 | 121.42 | 596897991555123 |
14:01:01 PM | XLON | 60 | 121.42 | 596897991555155 |
14:01:01 PM | XLON | 296 | 121.42 | 596897991555153 |
14:01:01 PM | XLON | 2724 | 121.42 | 596897991555154 |
14:01:06 PM | XLON | 13351 | 121.40 | 596897991555212 |
14:01:11 PM | XLON | 2930 | 121.38 | 596897991555240 |
14:03:56 PM | XLON | 846 | 121.40 | 596897991555636 |
14:03:56 PM | XLON | 3400 | 121.40 | 596897991555634 |
14:03:56 PM | XLON | 3414 | 121.40 | 596897991555635 |
14:03:56 PM | XLON | 8074 | 121.40 | 596897991555637 |
14:03:56 PM | XLON | 8313 | 121.40 | 596897991555632 |
14:04:08 PM | XLON | 3215 | 121.38 | 596897991555678 |
14:04:08 PM | XLON | 3414 | 121.38 | 596897991555676 |
14:04:08 PM | XLON | 3577 | 121.38 | 596897991555677 |
14:04:08 PM | XLON | 4063 | 121.38 | 596897991555675 |
14:04:36 PM | XLON | 4115 | 121.32 | 596897991555783 |
14:06:00 PM | XLON | 898 | 121.28 | 596897991555973 |
14:06:02 PM | XLON | 3433 | 121.26 | 596897991555985 |
14:06:02 PM | XLON | 9791 | 121.26 | 596897991555986 |
14:06:57 PM | XLON | 799 | 121.22 | 596897991556217 |
14:07:01 PM | XLON | 377 | 121.24 | 596897991556238 |
14:07:59 PM | XLON | 1702 | 121.34 | 596897991556573 |
14:08:50 PM | XLON | 2632 | 121.34 | 596897991556687 |
14:08:50 PM | XLON | 5177 | 121.34 | 596897991556686 |
14:09:34 PM | XLON | 2724 | 121.32 | 596897991556818 |
14:09:34 PM | XLON | 6774 | 121.32 | 596897991556819 |
14:10:49 PM | XLON | 2038 | 121.34 | 596897991557001 |
14:10:49 PM | XLON | 2724 | 121.34 | 596897991557003 |
14:10:49 PM | XLON | 3414 | 121.34 | 596897991557002 |
14:11:07 PM | XLON | 2038 | 121.32 | 596897991557046 |
14:11:07 PM | XLON | 3400 | 121.32 | 596897991557045 |
14:11:07 PM | XLON | 8302 | 121.32 | 596897991557044 |
14:11:07 PM | XLON | 1176 | 121.34 | 596897991557052 |
14:11:07 PM | XLON | 1341 | 121.34 | 596897991557050 |
14:11:07 PM | XLON | 2038 | 121.34 | 596897991557047 |
14:11:07 PM | XLON | 2724 | 121.34 | 596897991557049 |
14:11:07 PM | XLON | 3414 | 121.34 | 596897991557048 |
14:11:07 PM | XLON | 3698 | 121.34 | 596897991557051 |
14:11:44 PM | XLON | 332 | 121.34 | 596897991557172 |
14:11:45 PM | XLON | 122 | 121.34 | 596897991557181 |
14:11:45 PM | XLON | 1200 | 121.34 | 596897991557182 |
14:11:48 PM | XLON | 587 | 121.34 | 596897991557197 |
14:11:52 PM | XLON | 219 | 121.36 | 596897991557212 |
14:11:53 PM | XLON | 411 | 121.36 | 596897991557215 |
14:11:54 PM | XLON | 125 | 121.36 | 596897991557216 |
14:12:11 PM | XLON | 3400 | 121.34 | 596897991557268 |
14:12:14 PM | XLON | 1285 | 121.34 | 596897991557270 |
14:14:06 PM | XLON | 198 | 121.38 | 596897991557588 |
14:14:07 PM | XLON | 14611 | 121.36 | 596897991557590 |
14:14:30 PM | XLON | 14612 | 121.36 | 596897991557648 |
14:18:20 PM | XLON | 14412 | 121.38 | 596897991558248 |
14:18:32 PM | XLON | 3414 | 121.34 | 596897991558287 |
14:18:32 PM | XLON | 9656 | 121.34 | 596897991558288 |
14:18:32 PM | XLON | 4167 | 121.36 | 596897991558282 |
14:18:32 PM | XLON | 4167 | 121.36 | 596897991558283 |
14:18:50 PM | XLON | 1030 | 121.30 | 596897991558412 |
14:18:50 PM | XLON | 1906 | 121.30 | 596897991558413 |
14:19:07 PM | XLON | 643 | 121.30 | 596897991558530 |
14:19:07 PM | XLON | 2443 | 121.30 | 596897991558529 |
14:19:27 PM | XLON | 3263 | 121.26 | 596897991558599 |
14:19:27 PM | XLON | 12789 | 121.26 | 596897991558597 |
14:19:40 PM | XLON | 343 | 121.22 | 596897991558620 |
14:19:40 PM | XLON | 3909 | 121.22 | 596897991558621 |
14:23:15 PM | XLON | 1699 | 121.28 | 596897991559290 |
14:23:15 PM | XLON | 6318 | 121.28 | 596897991559289 |
14:23:20 PM | XLON | 808 | 121.28 | 596897991559303 |
14:23:22 PM | XLON | 202 | 121.28 | 596897991559315 |
14:23:25 PM | XLON | 350 | 121.28 | 596897991559318 |
14:24:28 PM | XLON | 166 | 121.28 | 596897991559512 |
14:24:33 PM | XLON | 292 | 121.28 | 596897991559544 |
14:24:33 PM | XLON | 1298 | 121.28 | 596897991559545 |
14:24:46 PM | XLON | 12604 | 121.28 | 596897991559583 |
14:24:53 PM | XLON | 607 | 121.32 | 596897991559611 |
14:25:02 PM | XLON | 3300 | 121.32 | 596897991559633 |
14:25:02 PM | XLON | 3414 | 121.32 | 596897991559634 |
14:25:07 PM | XLON | 2500 | 121.32 | 596897991559646 |
14:25:07 PM | XLON | 2724 | 121.32 | 596897991559647 |
14:25:07 PM | XLON | 3414 | 121.32 | 596897991559648 |
14:25:10 PM | XLON | 1000 | 121.32 | 596897991559649 |
14:25:10 PM | XLON | 2724 | 121.32 | 596897991559651 |
14:25:10 PM | XLON | 3414 | 121.32 | 596897991559650 |
14:27:18 PM | XLON | 606 | 121.34 | 596897991560034 |
14:27:23 PM | XLON | 1098 | 121.34 | 596897991560048 |
14:27:23 PM | XLON | 1374 | 121.34 | 596897991560047 |
14:27:23 PM | XLON | 3494 | 121.34 | 596897991560049 |
14:27:26 PM | XLON | 496 | 121.34 | 596897991560050 |
14:27:29 PM | XLON | 151 | 121.34 | 596897991560062 |
14:27:32 PM | XLON | 276 | 121.34 | 596897991560066 |
14:27:32 PM | XLON | 2724 | 121.34 | 596897991560068 |
14:27:32 PM | XLON | 3414 | 121.34 | 596897991560067 |
14:27:35 PM | XLON | 515 | 121.34 | 596897991560078 |
14:27:37 PM | XLON | 157 | 121.34 | 596897991560082 |
14:27:40 PM | XLON | 137 | 121.34 | 596897991560084 |
14:27:42 PM | XLON | 256 | 121.34 | 596897991560085 |
14:27:44 PM | XLON | 78 | 121.34 | 596897991560091 |
14:27:47 PM | XLON | 198 | 121.34 | 596897991560105 |
14:28:00 PM | XLON | 4457 | 121.32 | 596897991560121 |
14:28:01 PM | XLON | 9568 | 121.32 | 596897991560138 |
14:28:01 PM | XLON | 11918 | 121.32 | 596897991560140 |
14:28:01 PM | XLON | 12813 | 121.32 | 596897991560139 |
14:29:12 PM | XLON | 150 | 121.30 | 596897991560339 |
14:29:12 PM | XLON | 2724 | 121.30 | 596897991560340 |
14:29:18 PM | XLON | 130 | 121.30 | 596897991560407 |
14:29:18 PM | XLON | 222 | 121.30 | 596897991560408 |
14:29:20 PM | XLON | 114 | 121.30 | 596897991560439 |
14:29:22 PM | XLON | 98 | 121.30 | 596897991560465 |
14:29:22 PM | XLON | 134 | 121.30 | 596897991560466 |
14:29:25 PM | XLON | 86 | 121.30 | 596897991560483 |
14:29:25 PM | XLON | 190 | 121.30 | 596897991560484 |
14:29:27 PM | XLON | 74 | 121.30 | 596897991560486 |
14:29:29 PM | XLON | 65 | 121.30 | 596897991560488 |
14:29:31 PM | XLON | 57 | 121.30 | 596897991560501 |
14:29:32 PM | XLON | 49 | 121.30 | 596897991560510 |
14:29:34 PM | XLON | 43 | 121.30 | 596897991560523 |
14:29:37 PM | XLON | 103 | 121.30 | 596897991560556 |
14:29:41 PM | XLON | 65 | 121.30 | 596897991560569 |
14:29:44 PM | XLON | 113 | 121.30 | 596897991560595 |
14:29:49 PM | XLON | 301 | 121.30 | 596897991560615 |
14:29:54 PM | XLON | 170 | 121.30 | 596897991560698 |
14:29:57 PM | XLON | 82 | 121.30 | 596897991560759 |
14:30:05 PM | XLON | 6676 | 121.38 | 596897991560996 |
14:30:06 PM | XLON | 315 | 121.36 | 596897991561027 |
14:30:17 PM | XLON | 3644 | 121.34 | 596897991561122 |
14:30:17 PM | XLON | 2145 | 121.36 | 596897991561124 |
14:30:17 PM | XLON | 2724 | 121.36 | 596897991561123 |
14:30:17 PM | XLON | 8512 | 121.36 | 596897991561119 |
14:30:26 PM | XLON | 78 | 121.32 | 596897991561208 |
14:30:26 PM | XLON | 2937 | 121.32 | 596897991561206 |
14:30:26 PM | XLON | 5220 | 121.32 | 596897991561207 |
14:30:31 PM | XLON | 3254 | 121.30 | 596897991561248 |
14:30:56 PM | XLON | 5119 | 121.26 | 596897991561771 |
14:30:56 PM | XLON | 7843 | 121.26 | 596897991561772 |
14:31:04 PM | XLON | 3108 | 121.22 | 596897991561967 |
14:31:13 PM | XLON | 3602 | 121.20 | 596897991562223 |
14:32:03 PM | XLON | 2155 | 121.32 | 596897991562954 |
14:32:03 PM | XLON | 12384 | 121.32 | 596897991562955 |
14:32:20 PM | XLON | 1 | 121.38 | 596897991563145 |
14:32:20 PM | XLON | 1102 | 121.38 | 596897991563147 |
14:32:20 PM | XLON | 2724 | 121.38 | 596897991563146 |
14:32:26 PM | XLON | 9006 | 121.34 | 596897991563204 |
14:33:08 PM | XLON | 109 | 121.48 | 596897991563533 |
14:33:08 PM | XLON | 2724 | 121.48 | 596897991563535 |
14:33:08 PM | XLON | 3414 | 121.48 | 596897991563534 |
14:33:20 PM | XLON | 634 | 121.50 | 596897991563652 |
14:33:20 PM | XLON | 2724 | 121.50 | 596897991563651 |
14:33:20 PM | XLON | 3725 | 121.50 | 596897991563646 |
14:33:26 PM | XLON | 556 | 121.50 | 596897991563718 |
14:33:29 PM | XLON | 2038 | 121.52 | 596897991563730 |
14:33:29 PM | XLON | 2724 | 121.52 | 596897991563729 |
14:33:29 PM | XLON | 3414 | 121.52 | 596897991563731 |
14:33:46 PM | XLON | 118 | 121.56 | 596897991563915 |
14:33:49 PM | XLON | 10232 | 121.54 | 596897991564004 |
14:33:57 PM | XLON | 2005 | 121.56 | 596897991564063 |
14:33:57 PM | XLON | 2100 | 121.56 | 596897991564062 |
14:34:02 PM | XLON | 3884 | 121.62 | 596897991564157 |
14:34:03 PM | XLON | 3736 | 121.60 | 596897991564165 |
14:34:07 PM | XLON | 10800 | 121.58 | 596897991564237 |
14:34:08 PM | XLON | 1060 | 121.58 | 596897991564239 |
14:34:08 PM | XLON | 2689 | 121.58 | 596897991564240 |
14:34:20 PM | XLON | 3413 | 121.54 | 596897991564319 |
14:34:44 PM | XLON | 930 | 121.58 | 596897991564524 |
14:34:44 PM | XLON | 2333 | 121.58 | 596897991564523 |
14:34:51 PM | XLON | 329 | 121.58 | 596897991564618 |
14:35:03 PM | XLON | 86 | 121.66 | 596897991564821 |
14:35:03 PM | XLON | 479 | 121.66 | 596897991564820 |
14:35:03 PM | XLON | 3040 | 121.66 | 596897991564819 |
14:35:05 PM | XLON | 4091 | 121.62 | 596897991564851 |
14:35:06 PM | XLON | 2038 | 121.62 | 596897991564860 |
14:35:06 PM | XLON | 2711 | 121.62 | 596897991564861 |
14:35:28 PM | XLON | 863 | 121.66 | 596897991565134 |
14:35:28 PM | XLON | 2724 | 121.66 | 596897991565135 |
14:35:37 PM | XLON | 2724 | 121.66 | 596897991565189 |
14:35:37 PM | XLON | 3414 | 121.66 | 596897991565188 |
14:35:37 PM | XLON | 7079 | 121.66 | 596897991565190 |
14:36:08 PM | XLON | 2724 | 121.76 | 596897991565545 |
14:36:08 PM | XLON | 3182 | 121.76 | 596897991565544 |
14:36:08 PM | XLON | 4818 | 121.76 | 596897991565546 |
14:36:10 PM | XLON | 129 | 121.76 | 596897991565555 |
14:36:10 PM | XLON | 147 | 121.76 | 596897991565553 |
14:36:10 PM | XLON | 2724 | 121.76 | 596897991565554 |
14:36:11 PM | XLON | 3299 | 121.74 | 596897991565579 |
14:36:15 PM | XLON | 2961 | 121.72 | 596897991565632 |
14:36:17 PM | XLON | 718 | 121.72 | 596897991565657 |
14:36:19 PM | XLON | 4049 | 121.70 | 596897991565677 |
14:37:04 PM | XLON | 288 | 121.74 | 596897991566000 |
14:37:12 PM | XLON | 13600 | 121.72 | 596897991566034 |
14:37:12 PM | XLON | 1947 | 121.74 | 596897991566039 |
14:37:12 PM | XLON | 2038 | 121.74 | 596897991566036 |
14:37:12 PM | XLON | 2553 | 121.74 | 596897991566041 |
14:37:12 PM | XLON | 2724 | 121.74 | 596897991566038 |
14:37:12 PM | XLON | 3414 | 121.74 | 596897991566037 |
14:37:12 PM | XLON | 6917 | 121.74 | 596897991566040 |
14:37:41 PM | XLON | 423 | 121.80 | 596897991566327 |
14:37:41 PM | XLON | 3960 | 121.80 | 596897991566328 |
14:37:56 PM | XLON | 3941 | 121.84 | 596897991566411 |
14:37:56 PM | XLON | 13777 | 121.84 | 596897991566410 |
14:38:01 PM | XLON | 1495 | 121.82 | 596897991566465 |
14:38:01 PM | XLON | 2038 | 121.82 | 596897991566464 |
14:38:17 PM | XLON | 456 | 121.82 | 596897991566485 |
14:39:19 PM | XLON | 2038 | 121.82 | 596897991566873 |
14:39:19 PM | XLON | 2724 | 121.82 | 596897991566874 |
14:39:19 PM | XLON | 3414 | 121.82 | 596897991566875 |
14:39:21 PM | XLON | 1299 | 121.80 | 596897991566892 |
14:39:21 PM | XLON | 1303 | 121.80 | 596897991566893 |
14:39:23 PM | XLON | 203 | 121.80 | 596897991566901 |
14:39:25 PM | XLON | 503 | 121.84 | 596897991566910 |
14:39:25 PM | XLON | 2724 | 121.84 | 596897991566909 |
14:39:25 PM | XLON | 3000 | 121.84 | 596897991566908 |
14:39:26 PM | XLON | 2553 | 121.84 | 596897991566918 |
14:39:26 PM | XLON | 6277 | 121.84 | 596897991566917 |
14:39:27 PM | XLON | 2553 | 121.84 | 596897991566924 |
14:39:27 PM | XLON | 6096 | 121.84 | 596897991566923 |
14:39:33 PM | XLON | 1347 | 121.84 | 596897991566960 |
14:39:43 PM | XLON | 13685 | 121.86 | 596897991566995 |
14:40:04 PM | XLON | 2038 | 121.86 | 596897991567104 |
14:40:04 PM | XLON | 2052 | 121.86 | 596897991567102 |
14:40:04 PM | XLON | 2296 | 121.86 | 596897991567106 |
14:40:04 PM | XLON | 2724 | 121.86 | 596897991567105 |
14:40:04 PM | XLON | 12013 | 121.86 | 596897991567103 |
14:40:29 PM | XLON | 1199 | 121.86 | 596897991567390 |
14:40:35 PM | XLON | 570 | 121.88 | 596897991567416 |
14:40:40 PM | XLON | 2038 | 121.86 | 596897991567458 |
14:40:40 PM | XLON | 2724 | 121.86 | 596897991567460 |
14:40:40 PM | XLON | 3414 | 121.86 | 596897991567459 |
14:40:59 PM | XLON | 4877 | 121.84 | 596897991567652 |
14:40:59 PM | XLON | 9546 | 121.84 | 596897991567653 |
14:40:59 PM | XLON | 14464 | 121.84 | 596897991567654 |
14:41:01 PM | XLON | 4031 | 121.82 | 596897991567662 |
14:41:31 PM | XLON | 6004 | 121.76 | 596897991567846 |
14:41:32 PM | XLON | 6708 | 121.80 | 596897991567854 |
14:41:47 PM | XLON | 9525 | 121.82 | 596897991567956 |
14:41:55 PM | XLON | 7372 | 121.82 | 596897991568057 |
14:42:24 PM | XLON | 677 | 121.80 | 596897991568189 |
14:42:35 PM | XLON | 2724 | 121.80 | 596897991568219 |
14:42:35 PM | XLON | 3414 | 121.80 | 596897991568218 |
14:42:44 PM | XLON | 1796 | 121.80 | 596897991568253 |
14:42:44 PM | XLON | 2690 | 121.80 | 596897991568251 |
14:42:44 PM | XLON | 3414 | 121.80 | 596897991568252 |
14:43:27 PM | XLON | 2724 | 121.82 | 596897991568428 |
14:43:27 PM | XLON | 7988 | 121.82 | 596897991568430 |
14:43:27 PM | XLON | 11720 | 121.82 | 596897991568429 |
14:43:27 PM | XLON | 14355 | 121.82 | 596897991568427 |
14:43:56 PM | XLON | 1451 | 121.84 | 596897991568607 |
14:44:00 PM | XLON | 7138 | 121.82 | 596897991568643 |
14:44:00 PM | XLON | 7482 | 121.82 | 596897991568644 |
14:44:13 PM | XLON | 3506 | 121.78 | 596897991568716 |
14:44:53 PM | XLON | 2411 | 121.82 | 596897991569069 |
14:45:12 PM | XLON | 4791 | 121.80 | 596897991569218 |
14:45:28 PM | XLON | 13997 | 121.86 | 596897991569317 |
14:45:43 PM | XLON | 1220 | 121.86 | 596897991569352 |
14:45:43 PM | XLON | 2142 | 121.86 | 596897991569357 |
14:45:43 PM | XLON | 2724 | 121.86 | 596897991569355 |
14:45:43 PM | XLON | 3414 | 121.86 | 596897991569356 |
14:45:43 PM | XLON | 6079 | 121.86 | 596897991569358 |
14:45:43 PM | XLON | 13013 | 121.86 | 596897991569353 |
14:46:22 PM | XLON | 6075 | 121.84 | 596897991569586 |
14:46:22 PM | XLON | 6759 | 121.84 | 596897991569587 |
14:46:22 PM | XLON | 9371 | 121.84 | 596897991569589 |
14:46:46 PM | XLON | 874 | 121.84 | 596897991569673 |
14:46:46 PM | XLON | 2130 | 121.84 | 596897991569674 |
14:46:52 PM | XLON | 276 | 121.84 | 596897991569727 |
14:47:15 PM | XLON | 1638 | 121.88 | 596897991569856 |
14:47:17 PM | XLON | 14124 | 121.88 | 596897991569892 |
14:47:28 PM | XLON | 8386 | 121.88 | 596897991569952 |
14:47:32 PM | XLON | 614 | 121.88 | 596897991569984 |
14:47:32 PM | XLON | 10492 | 121.88 | 596897991569985 |
14:48:08 PM | XLON | 1368 | 121.94 | 596897991570245 |
14:48:08 PM | XLON | 3836 | 121.94 | 596897991570247 |
14:48:08 PM | XLON | 4532 | 121.94 | 596897991570246 |
14:48:27 PM | XLON | 317 | 121.96 | 596897991570318 |
14:48:29 PM | XLON | 4951 | 121.96 | 596897991570325 |
14:48:31 PM | XLON | 3425 | 121.94 | 596897991570366 |
14:48:31 PM | XLON | 3592 | 121.94 | 596897991570363 |
14:49:00 PM | XLON | 85 | 121.94 | 596897991570444 |
14:49:00 PM | XLON | 2400 | 121.94 | 596897991570447 |
14:49:00 PM | XLON | 2724 | 121.94 | 596897991570446 |
14:49:00 PM | XLON | 3414 | 121.94 | 596897991570445 |
14:49:00 PM | XLON | 4172 | 121.94 | 596897991570448 |
14:49:05 PM | XLON | 615 | 121.94 | 596897991570497 |
14:49:05 PM | XLON | 1816 | 121.94 | 596897991570498 |
14:49:08 PM | XLON | 192 | 121.94 | 596897991570511 |
14:49:10 PM | XLON | 139 | 121.94 | 596897991570515 |
14:49:10 PM | XLON | 2724 | 121.94 | 596897991570516 |
14:49:14 PM | XLON | 171 | 121.94 | 596897991570597 |
14:49:18 PM | XLON | 156 | 121.94 | 596897991570613 |
14:49:25 PM | XLON | 555 | 121.96 | 596897991570654 |
14:49:25 PM | XLON | 2724 | 121.96 | 596897991570656 |
14:49:25 PM | XLON | 3414 | 121.96 | 596897991570655 |
14:50:37 PM | XLON | 3414 | 122.02 | 596897991571127 |
14:50:41 PM | XLON | 2038 | 122.02 | 596897991571159 |
14:50:41 PM | XLON | 2724 | 122.02 | 596897991571157 |
14:50:41 PM | XLON | 3414 | 122.02 | 596897991571158 |
14:50:43 PM | XLON | 366 | 122.02 | 596897991571171 |
14:50:43 PM | XLON | 2724 | 122.02 | 596897991571173 |
14:50:43 PM | XLON | 3414 | 122.02 | 596897991571172 |
14:50:46 PM | XLON | 1736 | 122.02 | 596897991571343 |
14:50:46 PM | XLON | 2038 | 122.02 | 596897991571340 |
14:50:46 PM | XLON | 2724 | 122.02 | 596897991571341 |
14:50:46 PM | XLON | 3414 | 122.02 | 596897991571342 |
14:50:51 PM | XLON | 2724 | 122.02 | 596897991571356 |
14:50:51 PM | XLON | 3414 | 122.02 | 596897991571355 |
14:50:55 PM | XLON | 2038 | 122.02 | 596897991571387 |
14:50:57 PM | XLON | 13565 | 122.00 | 596897991571391 |
14:50:57 PM | XLON | 1639 | 122.02 | 596897991571395 |
14:50:57 PM | XLON | 2724 | 122.02 | 596897991571392 |
14:50:57 PM | XLON | 3414 | 122.02 | 596897991571393 |
14:50:57 PM | XLON | 6226 | 122.02 | 596897991571394 |
14:51:11 PM | XLON | 6025 | 121.96 | 596897991571499 |
14:51:32 PM | XLON | 2344 | 121.88 | 596897991571635 |
14:51:32 PM | XLON | 2645 | 121.88 | 596897991571636 |
14:51:33 PM | XLON | 100 | 121.88 | 596897991571640 |
14:51:33 PM | XLON | 411 | 121.88 | 596897991571639 |
14:51:35 PM | XLON | 3624 | 121.88 | 596897991571641 |
14:51:38 PM | XLON | 16 | 121.86 | 596897991571647 |
14:51:39 PM | XLON | 4204 | 121.86 | 596897991571648 |
14:53:00 PM | XLON | 2038 | 121.92 | 596897991572090 |
14:53:00 PM | XLON | 2724 | 121.92 | 596897991572088 |
14:53:00 PM | XLON | 3414 | 121.92 | 596897991572089 |
14:53:00 PM | XLON | 13299 | 121.92 | 596897991572087 |
14:53:02 PM | XLON | 2600 | 121.90 | 596897991572125 |
14:53:02 PM | XLON | 2724 | 121.90 | 596897991572124 |
14:53:02 PM | XLON | 3414 | 121.90 | 596897991572126 |
14:53:19 PM | XLON | 860 | 121.90 | 596897991572203 |
14:53:19 PM | XLON | 2724 | 121.90 | 596897991572205 |
14:53:19 PM | XLON | 3414 | 121.90 | 596897991572204 |
14:53:21 PM | XLON | 14316 | 121.88 | 596897991572217 |
14:53:48 PM | XLON | 261 | 121.90 | 596897991572320 |
14:53:48 PM | XLON | 2724 | 121.90 | 596897991572321 |
14:54:15 PM | XLON | 12973 | 121.94 | 596897991572438 |
14:55:07 PM | XLON | 523 | 121.98 | 596897991572740 |
14:55:07 PM | XLON | 1301 | 121.98 | 596897991572741 |
14:55:12 PM | XLON | 661 | 121.98 | 596897991572806 |
14:55:14 PM | XLON | 146 | 121.98 | 596897991572825 |
14:55:19 PM | XLON | 2038 | 121.98 | 596897991572860 |
14:55:19 PM | XLON | 2724 | 121.98 | 596897991572859 |
14:55:19 PM | XLON | 5540 | 121.98 | 596897991572856 |
14:55:19 PM | XLON | 7717 | 121.98 | 596897991572855 |
14:55:19 PM | XLON | 8429 | 121.98 | 596897991572861 |
14:55:42 PM | XLON | 2724 | 121.98 | 596897991572988 |
14:55:56 PM | XLON | 2038 | 121.98 | 596897991573071 |
14:55:56 PM | XLON | 2724 | 121.98 | 596897991573070 |
14:55:56 PM | XLON | 3414 | 121.98 | 596897991573069 |
14:56:05 PM | XLON | 14256 | 121.96 | 596897991573134 |
14:56:06 PM | XLON | 3249 | 121.96 | 596897991573138 |
14:56:06 PM | XLON | 11165 | 121.96 | 596897991573139 |
14:56:37 PM | XLON | 187 | 121.92 | 596897991573249 |
14:56:37 PM | XLON | 1270 | 121.92 | 596897991573251 |
14:56:37 PM | XLON | 1551 | 121.92 | 596897991573250 |
14:56:43 PM | XLON | 2937 | 121.92 | 596897991573308 |
14:56:49 PM | XLON | 1414 | 121.92 | 596897991573321 |
14:56:49 PM | XLON | 1524 | 121.92 | 596897991573320 |
14:56:58 PM | XLON | 3006 | 121.90 | 596897991573364 |
14:58:40 PM | XLON | 4671 | 121.86 | 596897991573958 |
14:58:42 PM | XLON | 6012 | 121.88 | 596897991573983 |
14:58:49 PM | XLON | 7261 | 121.88 | 596897991574015 |
14:59:00 PM | XLON | 4609 | 121.88 | 596897991574041 |
14:59:00 PM | XLON | 7488 | 121.88 | 596897991574043 |
14:59:00 PM | XLON | 8112 | 121.88 | 596897991574042 |
14:59:01 PM | XLON | 2517 | 121.88 | 596897991574051 |
14:59:01 PM | XLON | 4351 | 121.88 | 596897991574050 |
14:59:30 PM | XLON | 1901 | 121.88 | 596897991574179 |
14:59:30 PM | XLON | 11187 | 121.88 | 596897991574178 |
14:59:31 PM | XLON | 4883 | 121.88 | 596897991574185 |
14:59:31 PM | XLON | 7782 | 121.88 | 596897991574186 |
14:59:32 PM | XLON | 4832 | 121.88 | 596897991574187 |
14:59:36 PM | XLON | 2723 | 121.88 | 596897991574195 |
14:59:36 PM | XLON | 5913 | 121.88 | 596897991574196 |
15:00:00 PM | XLON | 11731 | 121.78 | 596897991574511 |
15:00:00 PM | XLON | 2907 | 121.84 | 596897991574398 |
15:00:00 PM | XLON | 5930 | 121.84 | 596897991574490 |
15:00:00 PM | XLON | 2594 | 121.86 | 596897991574399 |
15:00:38 PM | XLON | 7793 | 121.86 | 596897991574764 |
15:01:13 PM | XLON | 5999 | 121.86 | 596897991574952 |
15:01:13 PM | XLON | 13809 | 121.86 | 596897991574951 |
15:01:56 PM | XLON | 300 | 121.84 | 596897991575088 |
15:01:56 PM | XLON | 3229 | 121.84 | 596897991575093 |
15:01:56 PM | XLON | 4526 | 121.84 | 596897991575087 |
15:01:57 PM | XLON | 100 | 121.84 | 596897991575095 |
15:01:57 PM | XLON | 411 | 121.84 | 596897991575094 |
15:01:57 PM | XLON | 874 | 121.84 | 596897991575096 |
15:02:02 PM | XLON | 2544 | 121.84 | 596897991575161 |
15:02:02 PM | XLON | 3414 | 121.84 | 596897991575163 |
15:02:02 PM | XLON | 10688 | 121.84 | 596897991575162 |
15:02:22 PM | XLON | 1477 | 121.82 | 596897991575272 |
15:02:22 PM | XLON | 1667 | 121.82 | 596897991575271 |
15:02:31 PM | XLON | 7125 | 121.78 | 596897991575299 |
15:02:50 PM | XLON | 1679 | 121.84 | 596897991575444 |
15:04:04 PM | XLON | 4441 | 121.90 | 596897991575853 |
15:04:04 PM | XLON | 7412 | 121.90 | 596897991575858 |
15:04:04 PM | XLON | 9880 | 121.90 | 596897991575854 |
15:04:15 PM | XLON | 4829 | 121.88 | 596897991575936 |
15:04:30 PM | XLON | 7143 | 121.88 | 596897991576004 |
15:04:31 PM | XLON | 3471 | 121.88 | 596897991576015 |
15:04:31 PM | XLON | 12634 | 121.88 | 596897991576018 |
15:04:34 PM | XLON | 12668 | 121.88 | 596897991576042 |
15:04:49 PM | XLON | 3820 | 121.86 | 596897991576170 |
15:05:16 PM | XLON | 14452 | 121.86 | 596897991576376 |
15:05:17 PM | XLON | 6105 | 121.86 | 596897991576386 |
15:05:40 PM | XLON | 235 | 121.86 | 596897991576560 |
15:05:40 PM | XLON | 12926 | 121.86 | 596897991576561 |
15:05:57 PM | XLON | 3655 | 121.84 | 596897991576629 |
15:05:57 PM | XLON | 6619 | 121.84 | 596897991576630 |
15:06:11 PM | XLON | 5642 | 121.80 | 596897991576699 |
15:06:56 PM | XLON | 13633 | 121.82 | 596897991576987 |
15:06:58 PM | XLON | 9584 | 121.82 | 596897991576995 |
15:07:29 PM | XLON | 12323 | 121.84 | 596897991577228 |
15:07:30 PM | XLON | 4613 | 121.84 | 596897991577229 |
15:08:08 PM | XLON | 10054 | 121.86 | 596897991577589 |
15:08:11 PM | XLON | 9541 | 121.84 | 596897991577647 |
15:08:31 PM | XLON | 2976 | 121.88 | 596897991577780 |
15:08:38 PM | XLON | 1321 | 121.88 | 596897991577793 |
15:08:38 PM | XLON | 2401 | 121.88 | 596897991577794 |
15:08:59 PM | XLON | 7829 | 121.86 | 596897991577862 |
15:08:59 PM | XLON | 14543 | 121.86 | 596897991577860 |
15:09:05 PM | XLON | 2964 | 121.82 | 596897991577886 |
15:09:11 PM | XLON | 3739 | 121.80 | 596897991577918 |
15:09:19 PM | XLON | 3502 | 121.78 | 596897991577960 |
15:09:49 PM | XLON | 14033 | 121.76 | 596897991578064 |
15:09:49 PM | XLON | 784 | 121.78 | 596897991578062 |
15:09:49 PM | XLON | 2638 | 121.78 | 596897991578061 |
15:10:46 PM | XLON | 1013 | 121.78 | 596897991578346 |
15:11:00 PM | XLON | 12152 | 121.76 | 596897991578384 |
15:11:00 PM | XLON | 2038 | 121.78 | 596897991578380 |
15:11:00 PM | XLON | 2638 | 121.78 | 596897991578381 |
15:11:00 PM | XLON | 3414 | 121.78 | 596897991578382 |
15:11:07 PM | XLON | 2638 | 121.76 | 596897991578423 |
15:11:18 PM | XLON | 2638 | 121.76 | 596897991578475 |
15:11:18 PM | XLON | 3414 | 121.76 | 596897991578476 |
15:11:30 PM | XLON | 3075 | 121.78 | 596897991578497 |
15:12:00 PM | XLON | 2038 | 121.78 | 596897991578607 |
15:12:00 PM | XLON | 2638 | 121.78 | 596897991578608 |
15:12:05 PM | XLON | 1277 | 121.78 | 596897991578639 |
15:12:05 PM | XLON | 2638 | 121.78 | 596897991578640 |
15:12:05 PM | XLON | 3414 | 121.78 | 596897991578641 |
15:12:15 PM | XLON | 13526 | 121.76 | 596897991578728 |
15:12:15 PM | XLON | 2638 | 121.78 | 596897991578729 |
15:12:15 PM | XLON | 2761 | 121.78 | 596897991578731 |
15:12:15 PM | XLON | 3414 | 121.78 | 596897991578730 |
15:12:15 PM | XLON | 3728 | 121.78 | 596897991578734 |
15:12:15 PM | XLON | 4203 | 121.78 | 596897991578733 |
15:12:15 PM | XLON | 9121 | 121.78 | 596897991578732 |
15:12:31 PM | XLON | 894 | 121.80 | 596897991578834 |
15:12:31 PM | XLON | 3023 | 121.80 | 596897991578835 |
15:13:04 PM | XLON | 2638 | 121.80 | 596897991579024 |
15:13:40 PM | XLON | 3810 | 121.82 | 596897991579193 |
15:13:45 PM | XLON | 1064 | 121.82 | 596897991579217 |
15:13:45 PM | XLON | 2638 | 121.82 | 596897991579218 |
15:13:45 PM | XLON | 3414 | 121.82 | 596897991579219 |
15:13:55 PM | XLON | 882 | 121.84 | 596897991579293 |
15:13:55 PM | XLON | 2638 | 121.84 | 596897991579295 |
15:13:55 PM | XLON | 3414 | 121.84 | 596897991579294 |
15:13:58 PM | XLON | 3400 | 121.82 | 596897991579303 |
15:13:58 PM | XLON | 5195 | 121.82 | 596897991579304 |
15:13:58 PM | XLON | 13748 | 121.82 | 596897991579302 |
15:14:01 PM | XLON | 7293 | 121.82 | 596897991579324 |
15:15:21 PM | XLON | 2326 | 121.80 | 596897991579665 |
15:15:21 PM | XLON | 2638 | 121.80 | 596897991579667 |
15:15:21 PM | XLON | 4518 | 121.80 | 596897991579666 |
15:15:22 PM | XLON | 2638 | 121.80 | 596897991579671 |
15:15:22 PM | XLON | 3414 | 121.80 | 596897991579672 |
15:15:26 PM | XLON | 1415 | 121.80 | 596897991579710 |
15:15:26 PM | XLON | 2638 | 121.80 | 596897991579711 |
15:15:29 PM | XLON | 1600 | 121.80 | 596897991579738 |
15:15:29 PM | XLON | 2638 | 121.80 | 596897991579737 |
15:15:29 PM | XLON | 3414 | 121.80 | 596897991579736 |
15:15:29 PM | XLON | 9327 | 121.80 | 596897991579739 |
15:15:31 PM | XLON | 1563 | 121.78 | 596897991579743 |
15:15:31 PM | XLON | 2167 | 121.78 | 596897991579742 |
15:15:52 PM | XLON | 2038 | 121.78 | 596897991579859 |
15:17:11 PM | XLON | 757 | 121.86 | 596897991580427 |
15:17:11 PM | XLON | 2638 | 121.86 | 596897991580428 |
15:17:11 PM | XLON | 3414 | 121.86 | 596897991580429 |
15:17:35 PM | XLON | 574 | 121.86 | 596897991580525 |
15:17:58 PM | XLON | 124 | 121.86 | 596897991580607 |
15:17:58 PM | XLON | 2638 | 121.86 | 596897991580608 |
15:17:58 PM | XLON | 3414 | 121.86 | 596897991580609 |
15:17:58 PM | XLON | 12311 | 121.86 | 596897991580601 |
15:18:00 PM | XLON | 720 | 121.86 | 596897991580614 |
15:18:00 PM | XLON | 882 | 121.86 | 596897991580612 |
15:18:00 PM | XLON | 2311 | 121.86 | 596897991580613 |
15:18:00 PM | XLON | 2638 | 121.86 | 596897991580611 |
15:18:00 PM | XLON | 3414 | 121.86 | 596897991580610 |
15:18:01 PM | XLON | 521 | 121.86 | 596897991580616 |
15:18:02 PM | XLON | 274 | 121.86 | 596897991580618 |
15:18:02 PM | XLON | 2638 | 121.86 | 596897991580619 |
15:18:02 PM | XLON | 3414 | 121.86 | 596897991580621 |
15:18:02 PM | XLON | 3733 | 121.86 | 596897991580620 |
15:18:38 PM | XLON | 2638 | 121.86 | 596897991580871 |
15:18:38 PM | XLON | 3414 | 121.86 | 596897991580872 |
15:18:38 PM | XLON | 3786 | 121.86 | 596897991580870 |
15:18:43 PM | XLON | 2638 | 121.86 | 596897991580885 |
15:18:43 PM | XLON | 3414 | 121.86 | 596897991580886 |
15:18:43 PM | XLON | 3746 | 121.86 | 596897991580884 |
15:18:45 PM | XLON | 2638 | 121.86 | 596897991580907 |
15:18:45 PM | XLON | 3414 | 121.86 | 596897991580908 |
15:18:55 PM | XLON | 2638 | 121.86 | 596897991580966 |
15:18:55 PM | XLON | 3414 | 121.86 | 596897991580967 |
15:18:55 PM | XLON | 4709 | 121.86 | 596897991580965 |
15:19:05 PM | XLON | 789 | 121.84 | 596897991581012 |
15:19:05 PM | XLON | 8495 | 121.84 | 596897991581013 |
15:19:05 PM | XLON | 1401 | 121.86 | 596897991581022 |
15:19:05 PM | XLON | 2038 | 121.86 | 596897991581020 |
15:19:05 PM | XLON | 2638 | 121.86 | 596897991581019 |
15:19:05 PM | XLON | 3000 | 121.86 | 596897991581017 |
15:19:05 PM | XLON | 3414 | 121.86 | 596897991581018 |
15:19:05 PM | XLON | 9862 | 121.86 | 596897991581021 |
15:19:16 PM | XLON | 6627 | 121.82 | 596897991581074 |
15:19:41 PM | XLON | 3250 | 121.82 | 596897991581123 |
15:19:43 PM | XLON | 3438 | 121.80 | 596897991581132 |
15:19:55 PM | XLON | 380 | 121.80 | 596897991581181 |
15:19:55 PM | XLON | 8469 | 121.80 | 596897991581178 |
15:20:14 PM | XLON | 3243 | 121.80 | 596897991581392 |
15:21:05 PM | XLON | 5361 | 121.82 | 596897991581649 |
15:21:05 PM | XLON | 7178 | 121.82 | 596897991581650 |
15:21:11 PM | XLON | 2638 | 121.82 | 596897991581686 |
15:21:11 PM | XLON | 3300 | 121.82 | 596897991581687 |
15:21:11 PM | XLON | 3414 | 121.82 | 596897991581685 |
15:21:53 PM | XLON | 2529 | 121.82 | 596897991581841 |
15:21:53 PM | XLON | 2638 | 121.82 | 596897991581843 |
15:21:53 PM | XLON | 3414 | 121.82 | 596897991581842 |
15:21:53 PM | XLON | 15395 | 121.82 | 596897991581844 |
15:22:09 PM | XLON | 401 | 121.80 | 596897991581940 |
15:22:09 PM | XLON | 5082 | 121.80 | 596897991581934 |
15:22:09 PM | XLON | 13798 | 121.80 | 596897991581939 |
15:22:39 PM | XLON | 3375 | 121.80 | 596897991582088 |
15:22:57 PM | XLON | 5932 | 121.80 | 596897991582191 |
15:22:58 PM | XLON | 2835 | 121.80 | 596897991582195 |
15:22:58 PM | XLON | 3000 | 121.80 | 596897991582194 |
15:22:58 PM | XLON | 5990 | 121.80 | 596897991582193 |
15:23:22 PM | XLON | 3007 | 121.82 | 596897991582346 |
15:23:29 PM | XLON | 882 | 121.82 | 596897991582387 |
15:23:29 PM | XLON | 2144 | 121.82 | 596897991582388 |
15:23:58 PM | XLON | 13813 | 121.82 | 596897991582536 |
15:24:11 PM | XLON | 1564 | 121.84 | 596897991582568 |
15:24:11 PM | XLON | 1575 | 121.84 | 596897991582567 |
15:24:17 PM | XLON | 642 | 121.84 | 596897991582629 |
15:24:17 PM | XLON | 764 | 121.84 | 596897991582627 |
15:24:17 PM | XLON | 809 | 121.84 | 596897991582626 |
15:24:17 PM | XLON | 3414 | 121.84 | 596897991582628 |
15:24:41 PM | XLON | 3097 | 121.82 | 596897991582667 |
15:24:41 PM | XLON | 3300 | 121.82 | 596897991582670 |
15:24:41 PM | XLON | 5300 | 121.82 | 596897991582671 |
15:24:41 PM | XLON | 10654 | 121.82 | 596897991582668 |
15:24:41 PM | XLON | 636 | 121.84 | 596897991582672 |
15:25:01 PM | XLON | 3198 | 121.80 | 596897991582704 |
15:25:02 PM | XLON | 411 | 121.80 | 596897991582706 |
15:25:02 PM | XLON | 7678 | 121.80 | 596897991582707 |
15:25:18 PM | XLON | 100 | 121.76 | 596897991582802 |
15:25:18 PM | XLON | 3405 | 121.76 | 596897991582803 |
15:25:47 PM | XLON | 1260 | 121.76 | 596897991582981 |
15:25:47 PM | XLON | 10673 | 121.76 | 596897991582982 |
15:26:10 PM | XLON | 10172 | 121.74 | 596897991583086 |
15:26:16 PM | XLON | 3346 | 121.70 | 596897991583140 |
15:27:11 PM | XLON | 1065 | 121.78 | 596897991583467 |
15:27:11 PM | XLON | 1065 | 121.78 | 596897991583468 |
15:27:11 PM | XLON | 2753 | 121.78 | 596897991583466 |
15:27:14 PM | XLON | 1042 | 121.78 | 596897991583481 |
15:27:29 PM | XLON | 2038 | 121.80 | 596897991583681 |
15:27:29 PM | XLON | 3304 | 121.80 | 596897991583683 |
15:27:29 PM | XLON | 3414 | 121.80 | 596897991583682 |
15:28:04 PM | XLON | 14208 | 121.78 | 596897991583808 |
15:28:05 PM | XLON | 2530 | 121.78 | 596897991583855 |
15:28:05 PM | XLON | 2579 | 121.78 | 596897991583860 |
15:28:05 PM | XLON | 3414 | 121.78 | 596897991583859 |
15:28:05 PM | XLON | 11734 | 121.78 | 596897991583856 |
15:28:10 PM | XLON | 3092 | 121.76 | 596897991583885 |
15:28:30 PM | XLON | 1339 | 121.74 | 596897991583938 |
15:28:30 PM | XLON | 1405 | 121.74 | 596897991583937 |
15:28:30 PM | XLON | 2393 | 121.74 | 596897991583939 |
15:28:42 PM | XLON | 1565 | 121.74 | 596897991584056 |
15:28:42 PM | XLON | 2489 | 121.74 | 596897991584055 |
15:29:33 PM | XLON | 3304 | 121.74 | 596897991584401 |
15:29:33 PM | XLON | 3414 | 121.74 | 596897991584402 |
15:29:33 PM | XLON | 4487 | 121.74 | 596897991584399 |
15:29:33 PM | XLON | 8128 | 121.74 | 596897991584395 |
15:30:36 PM | XLON | 684 | 121.76 | 596897991584715 |
15:30:36 PM | XLON | 1389 | 121.76 | 596897991584718 |
15:30:36 PM | XLON | 7058 | 121.76 | 596897991584716 |
15:30:51 PM | XLON | 7285 | 121.76 | 596897991584805 |
15:31:00 PM | XLON | 716 | 121.80 | 596897991584967 |
15:31:00 PM | XLON | 12517 | 121.80 | 596897991584969 |
15:31:03 PM | XLON | 13427 | 121.80 | 596897991584991 |
15:31:04 PM | XLON | 4074 | 121.80 | 596897991585006 |
15:31:41 PM | XLON | 845 | 121.86 | 596897991585236 |
15:31:41 PM | XLON | 2657 | 121.86 | 596897991585235 |
15:31:55 PM | XLON | 7957 | 121.84 | 596897991585365 |
15:32:11 PM | XLON | 832 | 121.82 | 596897991585484 |
15:32:11 PM | XLON | 3256 | 121.84 | 596897991585486 |
15:32:11 PM | XLON | 3414 | 121.84 | 596897991585485 |
15:32:16 PM | XLON | 13600 | 121.82 | 596897991585492 |
15:32:35 PM | XLON | 3614 | 121.80 | 596897991585542 |
15:33:09 PM | XLON | 2105 | 121.82 | 596897991585660 |
15:33:09 PM | XLON | 6956 | 121.82 | 596897991585661 |
15:33:18 PM | XLON | 969 | 121.84 | 596897991585702 |
15:33:18 PM | XLON | 2048 | 121.84 | 596897991585703 |
15:34:02 PM | XLON | 3304 | 121.84 | 596897991585948 |
15:34:02 PM | XLON | 2441 | 121.86 | 596897991585950 |
15:34:02 PM | XLON | 3414 | 121.86 | 596897991585949 |
15:34:02 PM | XLON | 4779 | 121.86 | 596897991585946 |
15:34:03 PM | XLON | 2628 | 121.84 | 596897991585952 |
15:34:03 PM | XLON | 3414 | 121.84 | 596897991585951 |
15:34:13 PM | XLON | 9445 | 121.82 | 596897991586044 |
15:34:13 PM | XLON | 2038 | 121.84 | 596897991586041 |
15:34:13 PM | XLON | 2474 | 121.84 | 596897991586042 |
15:34:42 PM | XLON | 252 | 121.80 | 596897991586159 |
15:34:53 PM | XLON | 1081 | 121.80 | 596897991586191 |
15:34:53 PM | XLON | 4979 | 121.80 | 596897991586189 |
15:34:53 PM | XLON | 8413 | 121.80 | 596897991586184 |
15:35:38 PM | XLON | 12922 | 121.80 | 596897991586363 |
15:36:02 PM | XLON | 756 | 121.80 | 596897991586434 |
15:36:02 PM | XLON | 1398 | 121.80 | 596897991586433 |
15:36:02 PM | XLON | 4244 | 121.80 | 596897991586430 |
15:36:02 PM | XLON | 5616 | 121.80 | 596897991586431 |
15:36:07 PM | XLON | 880 | 121.80 | 596897991586444 |
15:36:14 PM | XLON | 411 | 121.80 | 596897991586464 |
15:36:22 PM | XLON | 1913 | 121.80 | 596897991586487 |
15:36:22 PM | XLON | 2715 | 121.80 | 596897991586486 |
15:36:22 PM | XLON | 3414 | 121.80 | 596897991586485 |
15:36:22 PM | XLON | 6628 | 121.80 | 596897991586484 |
15:36:57 PM | XLON | 874 | 121.78 | 596897991586617 |
15:36:57 PM | XLON | 1000 | 121.78 | 596897991586615 |
15:36:57 PM | XLON | 1226 | 121.78 | 596897991586616 |
15:37:21 PM | XLON | 9666 | 121.82 | 596897991586682 |
15:37:23 PM | XLON | 587 | 121.82 | 596897991586688 |
15:37:26 PM | XLON | 3477 | 121.82 | 596897991586693 |
15:37:29 PM | XLON | 5297 | 121.82 | 596897991586713 |
15:38:00 PM | XLON | 9427 | 121.84 | 596897991586924 |
15:38:00 PM | XLON | 14209 | 121.84 | 596897991586929 |
15:38:49 PM | XLON | 3007 | 121.82 | 596897991587268 |
15:38:54 PM | XLON | 13680 | 121.80 | 596897991587294 |
15:39:29 PM | XLON | 1465 | 121.82 | 596897991587586 |
15:39:29 PM | XLON | 1501 | 121.82 | 596897991587587 |
15:39:29 PM | XLON | 2991 | 121.82 | 596897991587588 |
15:39:29 PM | XLON | 3414 | 121.82 | 596897991587585 |
15:39:30 PM | XLON | 2751 | 121.82 | 596897991587598 |
15:39:31 PM | XLON | 715 | 121.82 | 596897991587602 |
15:39:31 PM | XLON | 735 | 121.82 | 596897991587603 |
15:39:48 PM | XLON | 7973 | 121.82 | 596897991587680 |
15:39:51 PM | XLON | 5818 | 121.80 | 596897991587697 |
15:40:04 PM | XLON | 5923 | 121.78 | 596897991587757 |
15:40:43 PM | XLON | 3313 | 121.78 | 596897991588035 |
15:40:49 PM | XLON | 9406 | 121.78 | 596897991588055 |
15:42:05 PM | XLON | 2715 | 121.76 | 596897991588371 |
15:42:05 PM | XLON | 5425 | 121.76 | 596897991588368 |
15:42:06 PM | XLON | 1417 | 121.76 | 596897991588386 |
15:42:19 PM | XLON | 2894 | 121.76 | 596897991588443 |
15:42:25 PM | XLON | 8062 | 121.76 | 596897991588449 |
15:42:30 PM | XLON | 1173 | 121.76 | 596897991588478 |
15:42:30 PM | XLON | 2082 | 121.76 | 596897991588480 |
15:42:30 PM | XLON | 9567 | 121.76 | 596897991588479 |
15:43:00 PM | XLON | 4609 | 121.76 | 596897991588556 |
15:43:16 PM | XLON | 5332 | 121.76 | 596897991588622 |
15:43:28 PM | XLON | 2715 | 121.76 | 596897991588687 |
15:43:28 PM | XLON | 3035 | 121.76 | 596897991588689 |
15:43:28 PM | XLON | 3414 | 121.76 | 596897991588688 |
15:43:28 PM | XLON | 4141 | 121.76 | 596897991588684 |
15:43:28 PM | XLON | 10417 | 121.76 | 596897991588683 |
15:44:07 PM | XLON | 80 | 121.78 | 596897991588841 |
15:44:07 PM | XLON | 985 | 121.78 | 596897991588840 |
15:44:07 PM | XLON | 2234 | 121.78 | 596897991588839 |
15:44:54 PM | XLON | 541 | 121.80 | 596897991589048 |
15:44:57 PM | XLON | 2715 | 121.80 | 596897991589067 |
15:44:57 PM | XLON | 3414 | 121.80 | 596897991589066 |
15:44:59 PM | XLON | 182 | 121.80 | 596897991589069 |
15:44:59 PM | XLON | 2715 | 121.80 | 596897991589071 |
15:44:59 PM | XLON | 3414 | 121.80 | 596897991589070 |
15:46:07 PM | XLON | 13253 | 121.80 | 596897991589381 |
15:46:59 PM | XLON | 1152 | 121.80 | 596897991590015 |
15:46:59 PM | XLON | 2349 | 121.80 | 596897991590016 |
15:47:01 PM | XLON | 446 | 121.78 | 596897991590108 |
15:47:01 PM | XLON | 6661 | 121.78 | 596897991590109 |
15:47:01 PM | XLON | 7252 | 121.78 | 596897991590110 |
15:47:04 PM | XLON | 7107 | 121.76 | 596897991590126 |
15:47:11 PM | XLON | 5344 | 121.76 | 596897991590171 |
15:47:54 PM | XLON | 4088 | 121.76 | 596897991590416 |
15:47:54 PM | XLON | 8203 | 121.76 | 596897991590417 |
15:47:56 PM | XLON | 3260 | 121.76 | 596897991590439 |
15:47:56 PM | XLON | 3414 | 121.76 | 596897991590444 |
15:47:56 PM | XLON | 9455 | 121.76 | 596897991590440 |
15:47:56 PM | XLON | 9988 | 121.76 | 596897991590445 |
15:48:22 PM | XLON | 1093 | 121.80 | 596897991590620 |
15:48:32 PM | XLON | 3584 | 121.80 | 596897991590640 |
15:48:32 PM | XLON | 4007 | 121.80 | 596897991590641 |
15:49:40 PM | XLON | 13738 | 121.82 | 596897991591044 |
15:50:03 PM | XLON | 13986 | 121.82 | 596897991591172 |
15:50:36 PM | XLON | 658 | 121.84 | 596897991591348 |
15:50:46 PM | XLON | 5596 | 121.84 | 596897991591392 |
15:51:57 PM | XLON | 2497 | 121.84 | 596897991591675 |
15:51:57 PM | XLON | 2714 | 121.84 | 596897991591674 |
15:51:57 PM | XLON | 4600 | 121.84 | 596897991591672 |
15:51:57 PM | XLON | 6967 | 121.84 | 596897991591673 |
15:51:59 PM | XLON | 1344 | 121.84 | 596897991591679 |
15:51:59 PM | XLON | 3414 | 121.84 | 596897991591680 |
15:52:06 PM | XLON | 4656 | 121.82 | 596897991591716 |
15:52:06 PM | XLON | 1176 | 121.84 | 596897991591722 |
15:52:06 PM | XLON | 2553 | 121.84 | 596897991591720 |
15:52:06 PM | XLON | 2714 | 121.84 | 596897991591719 |
15:52:06 PM | XLON | 3414 | 121.84 | 596897991591718 |
15:52:06 PM | XLON | 3973 | 121.84 | 596897991591721 |
15:52:06 PM | XLON | 8935 | 121.84 | 596897991591723 |
15:52:11 PM | XLON | 2714 | 121.84 | 596897991591742 |
15:52:11 PM | XLON | 3414 | 121.84 | 596897991591741 |
15:52:28 PM | XLON | 3540 | 121.82 | 596897991591869 |
15:52:28 PM | XLON | 10635 | 121.82 | 596897991591868 |
15:52:28 PM | XLON | 1944 | 121.84 | 596897991591871 |
15:52:28 PM | XLON | 2038 | 121.84 | 596897991591870 |
15:52:28 PM | XLON | 2714 | 121.84 | 596897991591873 |
15:52:28 PM | XLON | 3414 | 121.84 | 596897991591872 |
15:53:49 PM | XLON | 13835 | 121.84 | 596897991592298 |
15:53:54 PM | XLON | 4454 | 121.84 | 596897991592301 |
15:54:22 PM | XLON | 4202 | 121.84 | 596897991592449 |
15:54:22 PM | XLON | 5054 | 121.84 | 596897991592448 |
15:55:56 PM | XLON | 3424 | 121.84 | 596897991592871 |
15:55:56 PM | XLON | 3836 | 121.84 | 596897991592869 |
15:55:56 PM | XLON | 6509 | 121.84 | 596897991592870 |
15:56:08 PM | XLON | 13798 | 121.84 | 596897991593005 |
15:56:20 PM | XLON | 17 | 121.84 | 596897991593036 |
15:56:25 PM | XLON | 1895 | 121.84 | 596897991593068 |
15:56:25 PM | XLON | 2714 | 121.84 | 596897991593067 |
15:56:25 PM | XLON | 3414 | 121.84 | 596897991593066 |
15:56:25 PM | XLON | 13130 | 121.84 | 596897991593065 |
15:56:25 PM | XLON | 13985 | 121.84 | 596897991593062 |
15:57:11 PM | XLON | 210 | 121.82 | 596897991593307 |
15:57:11 PM | XLON | 1225 | 121.82 | 596897991593305 |
15:57:11 PM | XLON | 1638 | 121.82 | 596897991593306 |
15:57:19 PM | XLON | 183 | 121.82 | 596897991593331 |
15:57:21 PM | XLON | 15 | 121.82 | 596897991593333 |
16:03:24 PM | XLON | 1234 | 121.84 | 596897991595600 |
16:03:24 PM | XLON | 2038 | 121.84 | 596897991595599 |
16:03:29 PM | XLON | 1225 | 121.84 | 596897991595657 |
16:03:29 PM | XLON | 2714 | 121.84 | 596897991595659 |
16:03:29 PM | XLON | 3414 | 121.84 | 596897991595658 |
16:03:29 PM | XLON | 4337 | 121.84 | 596897991595660 |
16:03:34 PM | XLON | 2714 | 121.84 | 596897991595690 |
16:03:34 PM | XLON | 3414 | 121.84 | 596897991595691 |
16:03:36 PM | XLON | 1682 | 121.84 | 596897991595699 |
16:03:36 PM | XLON | 2714 | 121.84 | 596897991595700 |
16:03:36 PM | XLON | 3414 | 121.84 | 596897991595701 |
16:03:36 PM | XLON | 3652 | 121.84 | 596897991595702 |
16:04:15 PM | XLON | 7861 | 121.80 | 596897991595862 |
16:04:20 PM | XLON | 4313 | 121.80 | 596897991595882 |
16:05:41 PM | XLON | 12252 | 121.80 | 596897991596348 |
16:05:56 PM | XLON | 573 | 121.80 | 596897991596382 |
16:05:56 PM | XLON | 6416 | 121.80 | 596897991596381 |
16:06:10 PM | XLON | 2396 | 121.82 | 596897991596424 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us