Last checked at 26 Aug 2022 18:31
26 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 26 August 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 117.10 |
Lowest price paid per share (pence): | 115.24 |
Volume weighted average price paid per share (pence): | 115.93 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,005,950,450 of its ordinary shares in treasury and has 27,812,212,828 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 115.93 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:12:34 AM | XLON | 277 | 116.78 | 605556645563887 |
08:12:34 AM | XLON | 285 | 116.78 | 605556645563886 |
08:12:34 AM | XLON | 4814 | 116.78 | 605556645563888 |
08:12:57 AM | XLON | 1812 | 116.84 | 605556645563958 |
08:13:01 AM | XLON | 3657 | 116.84 | 605556645563992 |
08:13:01 AM | XLON | 3681 | 116.84 | 605556645563993 |
08:13:05 AM | XLON | 4984 | 116.80 | 605556645564008 |
08:13:05 AM | XLON | 8136 | 116.80 | 605556645564009 |
08:13:44 AM | XLON | 7728 | 116.80 | 605556645564109 |
08:14:20 AM | XLON | 1814 | 116.70 | 605556645564167 |
08:14:23 AM | XLON | 2369 | 116.70 | 605556645564177 |
08:14:31 AM | XLON | 1813 | 116.76 | 605556645564216 |
08:15:00 AM | XLON | 13610 | 116.72 | 605556645564252 |
08:15:00 AM | XLON | 1716 | 116.76 | 605556645564255 |
08:15:00 AM | XLON | 3657 | 116.76 | 605556645564253 |
08:15:00 AM | XLON | 3681 | 116.76 | 605556645564254 |
08:16:08 AM | XLON | 186 | 116.74 | 605556645564448 |
08:16:08 AM | XLON | 10775 | 116.74 | 605556645564447 |
08:17:00 AM | XLON | 170 | 116.74 | 605556645564578 |
08:17:05 AM | XLON | 187 | 116.74 | 605556645564585 |
08:17:05 AM | XLON | 1889 | 116.74 | 605556645564586 |
08:17:05 AM | XLON | 1935 | 116.74 | 605556645564587 |
08:17:05 AM | XLON | 2310 | 116.74 | 605556645564583 |
08:17:05 AM | XLON | 2365 | 116.74 | 605556645564584 |
08:17:41 AM | XLON | 4938 | 116.72 | 605556645564641 |
08:17:42 AM | XLON | 5619 | 116.72 | 605556645564643 |
08:17:55 AM | XLON | 100 | 116.68 | 605556645564694 |
08:17:55 AM | XLON | 5789 | 116.68 | 605556645564693 |
08:18:10 AM | XLON | 8500 | 116.68 | 605556645564754 |
08:18:40 AM | XLON | 2964 | 116.76 | 605556645564848 |
08:18:57 AM | XLON | 3657 | 116.76 | 605556645564888 |
08:19:05 AM | XLON | 8210 | 116.72 | 605556645564895 |
08:19:05 AM | XLON | 9664 | 116.72 | 605556645564894 |
08:20:33 AM | XLON | 5648 | 116.72 | 605556645565092 |
08:20:33 AM | XLON | 8834 | 116.72 | 605556645565091 |
08:21:00 AM | XLON | 2449 | 116.74 | 605556645565143 |
08:22:29 AM | XLON | 1481 | 116.74 | 605556645565379 |
08:22:29 AM | XLON | 2868 | 116.74 | 605556645565376 |
08:22:29 AM | XLON | 3657 | 116.74 | 605556645565378 |
08:22:29 AM | XLON | 3681 | 116.74 | 605556645565377 |
08:22:29 AM | XLON | 6822 | 116.74 | 605556645565374 |
08:22:40 AM | XLON | 3700 | 116.68 | 605556645565394 |
08:22:40 AM | XLON | 5097 | 116.68 | 605556645565393 |
08:22:40 AM | XLON | 5453 | 116.68 | 605556645565395 |
08:23:41 AM | XLON | 3681 | 116.78 | 605556645565512 |
08:24:00 AM | XLON | 3466 | 116.78 | 605556645565521 |
08:24:05 AM | XLON | 2296 | 116.76 | 605556645565523 |
08:24:05 AM | XLON | 2309 | 116.76 | 605556645565524 |
08:24:49 AM | XLON | 3133 | 116.84 | 605556645565623 |
08:24:49 AM | XLON | 11253 | 116.84 | 605556645565622 |
08:25:30 AM | XLON | 755 | 116.90 | 605556645565753 |
08:25:30 AM | XLON | 2825 | 116.90 | 605556645565752 |
08:25:30 AM | XLON | 3681 | 116.90 | 605556645565751 |
08:25:30 AM | XLON | 4217 | 116.90 | 605556645565746 |
08:25:31 AM | XLON | 3265 | 116.90 | 605556645565754 |
08:27:03 AM | XLON | 831 | 116.98 | 605556645565916 |
08:27:03 AM | XLON | 6163 | 116.98 | 605556645565915 |
08:27:03 AM | XLON | 12297 | 116.98 | 605556645565908 |
08:27:32 AM | XLON | 2332 | 116.92 | 605556645565995 |
08:27:32 AM | XLON | 2491 | 116.92 | 605556645565997 |
08:27:32 AM | XLON | 4589 | 116.92 | 605556645565996 |
08:28:41 AM | XLON | 3193 | 116.90 | 605556645566162 |
08:28:54 AM | XLON | 6117 | 116.88 | 605556645566190 |
08:31:06 AM | XLON | 1811 | 116.94 | 605556645566584 |
08:31:22 AM | XLON | 3700 | 116.90 | 605556645566638 |
08:31:22 AM | XLON | 7388 | 116.90 | 605556645566635 |
08:32:24 AM | XLON | 4069 | 116.98 | 605556645566819 |
08:32:24 AM | XLON | 7547 | 116.98 | 605556645566818 |
08:33:00 AM | XLON | 2575 | 116.98 | 605556645566905 |
08:33:10 AM | XLON | 1250 | 116.96 | 605556645567002 |
08:33:10 AM | XLON | 1739 | 116.96 | 605556645567001 |
08:33:10 AM | XLON | 1810 | 116.96 | 605556645567000 |
08:33:10 AM | XLON | 2546 | 116.96 | 605556645567003 |
08:33:10 AM | XLON | 842 | 116.98 | 605556645567006 |
08:33:10 AM | XLON | 1064 | 116.98 | 605556645567011 |
08:33:10 AM | XLON | 1219 | 116.98 | 605556645567008 |
08:33:10 AM | XLON | 1251 | 116.98 | 605556645567010 |
08:33:10 AM | XLON | 1739 | 116.98 | 605556645567005 |
08:33:10 AM | XLON | 2731 | 116.98 | 605556645567004 |
08:33:10 AM | XLON | 3075 | 116.98 | 605556645567012 |
08:33:10 AM | XLON | 3657 | 116.98 | 605556645567009 |
08:33:10 AM | XLON | 3681 | 116.98 | 605556645567007 |
08:35:04 AM | XLON | 862 | 116.98 | 605556645567260 |
08:35:04 AM | XLON | 6295 | 116.98 | 605556645567261 |
08:35:04 AM | XLON | 836 | 117.00 | 605556645567262 |
08:35:04 AM | XLON | 581 | 117.08 | 605556645567246 |
08:35:04 AM | XLON | 2546 | 117.08 | 605556645567245 |
08:35:04 AM | XLON | 3657 | 117.08 | 605556645567247 |
08:35:04 AM | XLON | 3681 | 117.08 | 605556645567244 |
08:35:04 AM | XLON | 4300 | 117.10 | 605556645567243 |
08:35:29 AM | XLON | 13922 | 116.94 | 605556645567301 |
08:35:47 AM | XLON | 7423 | 116.84 | 605556645567387 |
08:36:01 AM | XLON | 8346 | 116.80 | 605556645567406 |
08:37:02 AM | XLON | 1329 | 116.78 | 605556645567557 |
08:37:02 AM | XLON | 1649 | 116.78 | 605556645567556 |
08:37:09 AM | XLON | 5625 | 116.78 | 605556645567585 |
08:37:35 AM | XLON | 3700 | 116.80 | 605556645567639 |
08:37:51 AM | XLON | 3700 | 116.76 | 605556645567647 |
08:37:51 AM | XLON | 8053 | 116.78 | 605556645567646 |
08:39:00 AM | XLON | 4260 | 116.80 | 605556645567822 |
08:39:00 AM | XLON | 582 | 116.82 | 605556645567824 |
08:39:00 AM | XLON | 3657 | 116.82 | 605556645567823 |
08:39:22 AM | XLON | 3435 | 116.76 | 605556645567852 |
08:39:33 AM | XLON | 228 | 116.76 | 605556645567884 |
08:39:33 AM | XLON | 509 | 116.76 | 605556645567883 |
08:39:33 AM | XLON | 2329 | 116.76 | 605556645567882 |
08:39:46 AM | XLON | 3042 | 116.76 | 605556645567911 |
08:39:59 AM | XLON | 1149 | 116.76 | 605556645567956 |
08:39:59 AM | XLON | 1905 | 116.76 | 605556645567955 |
08:40:02 AM | XLON | 1563 | 116.72 | 605556645567963 |
08:40:02 AM | XLON | 4360 | 116.72 | 605556645567962 |
08:40:21 AM | XLON | 195 | 116.70 | 605556645568030 |
08:40:21 AM | XLON | 3295 | 116.70 | 605556645568029 |
08:40:21 AM | XLON | 3482 | 116.70 | 605556645568022 |
08:40:45 AM | XLON | 3520 | 116.66 | 605556645568084 |
08:40:45 AM | XLON | 7631 | 116.66 | 605556645568081 |
08:42:40 AM | XLON | 685 | 116.70 | 605556645568286 |
08:42:40 AM | XLON | 1117 | 116.70 | 605556645568287 |
08:42:40 AM | XLON | 2398 | 116.70 | 605556645568284 |
08:42:40 AM | XLON | 4550 | 116.70 | 605556645568283 |
08:42:40 AM | XLON | 12470 | 116.70 | 605556645568288 |
08:43:04 AM | XLON | 5376 | 116.66 | 605556645568371 |
08:43:18 AM | XLON | 3849 | 116.62 | 605556645568425 |
08:44:10 AM | XLON | 5129 | 116.66 | 605556645568553 |
08:46:28 AM | XLON | 13084 | 116.70 | 605556645568804 |
08:47:30 AM | XLON | 2423 | 116.74 | 605556645568894 |
08:47:35 AM | XLON | 1982 | 116.74 | 605556645568895 |
08:47:57 AM | XLON | 634 | 116.82 | 605556645568912 |
08:47:57 AM | XLON | 3657 | 116.82 | 605556645568911 |
08:47:57 AM | XLON | 3681 | 116.82 | 605556645568910 |
08:48:07 AM | XLON | 2038 | 116.82 | 605556645568920 |
08:48:23 AM | XLON | 5137 | 116.80 | 605556645568951 |
08:48:23 AM | XLON | 5137 | 116.80 | 605556645568953 |
08:48:23 AM | XLON | 7055 | 116.80 | 605556645568952 |
08:48:27 AM | XLON | 2395 | 116.80 | 605556645568956 |
08:49:43 AM | XLON | 3700 | 116.78 | 605556645569041 |
08:49:43 AM | XLON | 519 | 116.80 | 605556645569043 |
08:49:43 AM | XLON | 585 | 116.80 | 605556645569042 |
08:49:43 AM | XLON | 1064 | 116.80 | 605556645569046 |
08:49:43 AM | XLON | 3657 | 116.80 | 605556645569045 |
08:49:43 AM | XLON | 3681 | 116.80 | 605556645569044 |
08:49:43 AM | XLON | 11282 | 116.82 | 605556645569037 |
08:50:02 AM | XLON | 6670 | 116.78 | 605556645569095 |
08:50:16 AM | XLON | 2038 | 116.76 | 605556645569133 |
08:50:30 AM | XLON | 11554 | 116.74 | 605556645569156 |
08:50:40 AM | XLON | 6409 | 116.74 | 605556645569163 |
08:51:15 AM | XLON | 4284 | 116.70 | 605556645569244 |
08:52:00 AM | XLON | 1471 | 116.70 | 605556645569306 |
08:52:00 AM | XLON | 7557 | 116.70 | 605556645569307 |
08:54:07 AM | XLON | 12669 | 116.76 | 605556645569550 |
08:54:07 AM | XLON | 13145 | 116.76 | 605556645569549 |
08:55:17 AM | XLON | 4430 | 116.74 | 605556645569696 |
08:56:12 AM | XLON | 2821 | 116.74 | 605556645569810 |
08:56:12 AM | XLON | 7139 | 116.74 | 605556645569809 |
08:56:12 AM | XLON | 9453 | 116.74 | 605556645569812 |
08:57:10 AM | XLON | 1199 | 116.72 | 605556645569893 |
08:57:10 AM | XLON | 1767 | 116.72 | 605556645569894 |
08:58:50 AM | XLON | 1895 | 116.76 | 605556645570037 |
08:58:50 AM | XLON | 2988 | 116.76 | 605556645570038 |
08:58:50 AM | XLON | 12781 | 116.76 | 605556645570035 |
08:59:27 AM | XLON | 3041 | 116.72 | 605556645570091 |
08:59:27 AM | XLON | 4034 | 116.72 | 605556645570087 |
08:59:27 AM | XLON | 6684 | 116.72 | 605556645570094 |
09:00:16 AM | XLON | 1476 | 116.64 | 605556645570193 |
09:00:16 AM | XLON | 1542 | 116.64 | 605556645570192 |
09:02:13 AM | XLON | 1080 | 116.70 | 605556645570436 |
09:04:44 AM | XLON | 3078 | 116.74 | 605556645570754 |
09:05:30 AM | XLON | 4346 | 116.72 | 605556645570857 |
09:05:30 AM | XLON | 9967 | 116.72 | 605556645570858 |
09:07:00 AM | XLON | 684 | 116.78 | 605556645571026 |
09:07:00 AM | XLON | 734 | 116.78 | 605556645571027 |
09:07:00 AM | XLON | 1368 | 116.78 | 605556645571028 |
09:07:00 AM | XLON | 10596 | 116.80 | 605556645571023 |
09:08:47 AM | XLON | 2964 | 116.78 | 605556645571239 |
09:08:47 AM | XLON | 11956 | 116.78 | 605556645571238 |
09:10:00 AM | XLON | 100 | 116.76 | 605556645571362 |
09:10:00 AM | XLON | 680 | 116.76 | 605556645571363 |
09:10:00 AM | XLON | 799 | 116.76 | 605556645571361 |
09:10:00 AM | XLON | 3632 | 116.76 | 605556645571360 |
09:10:00 AM | XLON | 6505 | 116.76 | 605556645571356 |
09:10:00 AM | XLON | 8119 | 116.76 | 605556645571355 |
09:12:28 AM | XLON | 7301 | 116.72 | 605556645571617 |
09:15:00 AM | XLON | 3 | 116.74 | 605556645571843 |
09:15:00 AM | XLON | 2038 | 116.74 | 605556645571840 |
09:15:00 AM | XLON | 3657 | 116.74 | 605556645571841 |
09:15:00 AM | XLON | 3681 | 116.74 | 605556645571842 |
09:15:05 AM | XLON | 1102 | 116.74 | 605556645571850 |
09:15:05 AM | XLON | 3126 | 116.74 | 605556645571851 |
09:15:25 AM | XLON | 2931 | 116.74 | 605556645571902 |
09:15:30 AM | XLON | 2954 | 116.74 | 605556645571904 |
09:15:36 AM | XLON | 1 | 116.74 | 605556645571906 |
09:15:41 AM | XLON | 3657 | 116.74 | 605556645571908 |
09:15:41 AM | XLON | 3681 | 116.74 | 605556645571907 |
09:15:46 AM | XLON | 3091 | 116.74 | 605556645571919 |
09:15:50 AM | XLON | 209 | 116.74 | 605556645571921 |
09:15:50 AM | XLON | 3681 | 116.74 | 605556645571920 |
09:16:00 AM | XLON | 4506 | 116.70 | 605556645571939 |
09:16:00 AM | XLON | 13731 | 116.70 | 605556645571938 |
09:18:14 AM | XLON | 6399 | 116.64 | 605556645572275 |
09:18:19 AM | XLON | 4081 | 116.60 | 605556645572279 |
09:19:06 AM | XLON | 2000 | 116.50 | 605556645572479 |
09:19:06 AM | XLON | 4707 | 116.50 | 605556645572480 |
09:19:50 AM | XLON | 2289 | 116.50 | 605556645572530 |
09:19:50 AM | XLON | 2751 | 116.50 | 605556645572529 |
09:20:14 AM | XLON | 1560 | 116.48 | 605556645572580 |
09:20:14 AM | XLON | 2830 | 116.48 | 605556645572579 |
09:20:43 AM | XLON | 3032 | 116.40 | 605556645572660 |
09:20:43 AM | XLON | 4917 | 116.40 | 605556645572659 |
09:21:02 AM | XLON | 119 | 116.48 | 605556645572688 |
09:21:02 AM | XLON | 3657 | 116.48 | 605556645572687 |
09:21:02 AM | XLON | 3681 | 116.48 | 605556645572686 |
09:21:02 AM | XLON | 3700 | 116.48 | 605556645572685 |
09:21:07 AM | XLON | 841 | 116.46 | 605556645572701 |
09:21:07 AM | XLON | 2433 | 116.46 | 605556645572700 |
09:21:08 AM | XLON | 1 | 116.46 | 605556645572704 |
09:21:38 AM | XLON | 2410 | 116.46 | 605556645572720 |
09:22:38 AM | XLON | 1833 | 116.42 | 605556645572830 |
09:22:38 AM | XLON | 3550 | 116.42 | 605556645572829 |
09:22:38 AM | XLON | 8974 | 116.42 | 605556645572831 |
09:25:49 AM | XLON | 3047 | 116.48 | 605556645573085 |
09:25:49 AM | XLON | 7393 | 116.48 | 605556645573086 |
09:27:00 AM | XLON | 4803 | 116.46 | 605556645573180 |
09:27:00 AM | XLON | 7847 | 116.46 | 605556645573177 |
09:29:42 AM | XLON | 3690 | 116.40 | 605556645573323 |
09:33:21 AM | XLON | 2729 | 116.38 | 605556645573644 |
09:33:21 AM | XLON | 2761 | 116.38 | 605556645573643 |
09:33:21 AM | XLON | 3083 | 116.38 | 605556645573646 |
09:34:12 AM | XLON | 5560 | 116.34 | 605556645573857 |
09:36:11 AM | XLON | 2642 | 116.34 | 605556645574121 |
09:37:16 AM | XLON | 2946 | 116.32 | 605556645574192 |
09:37:16 AM | XLON | 3475 | 116.32 | 605556645574193 |
09:37:16 AM | XLON | 12946 | 116.32 | 605556645574191 |
09:37:16 AM | XLON | 1105 | 116.34 | 605556645574196 |
09:37:16 AM | XLON | 3165 | 116.34 | 605556645574194 |
09:37:16 AM | XLON | 3681 | 116.34 | 605556645574195 |
09:38:10 AM | XLON | 12934 | 116.32 | 605556645574329 |
09:38:31 AM | XLON | 2038 | 116.38 | 605556645574423 |
09:38:31 AM | XLON | 3657 | 116.38 | 605556645574425 |
09:38:31 AM | XLON | 3681 | 116.38 | 605556645574424 |
09:38:36 AM | XLON | 3681 | 116.38 | 605556645574439 |
09:38:38 AM | XLON | 3681 | 116.38 | 605556645574442 |
09:38:41 AM | XLON | 1604 | 116.38 | 605556645574447 |
09:39:21 AM | XLON | 857 | 116.38 | 605556645574502 |
09:39:21 AM | XLON | 1604 | 116.38 | 605556645574505 |
09:39:21 AM | XLON | 2038 | 116.38 | 605556645574504 |
09:39:21 AM | XLON | 3657 | 116.38 | 605556645574503 |
09:39:26 AM | XLON | 619 | 116.36 | 605556645574510 |
09:39:26 AM | XLON | 1820 | 116.36 | 605556645574508 |
09:39:26 AM | XLON | 2918 | 116.36 | 605556645574509 |
09:40:02 AM | XLON | 2456 | 116.34 | 605556645574637 |
09:40:02 AM | XLON | 7578 | 116.34 | 605556645574636 |
09:40:02 AM | XLON | 11220 | 116.34 | 605556645574628 |
09:40:03 AM | XLON | 706 | 116.34 | 605556645574638 |
09:40:03 AM | XLON | 1357 | 116.34 | 605556645574640 |
09:40:03 AM | XLON | 8923 | 116.34 | 605556645574639 |
09:40:04 AM | XLON | 2979 | 116.34 | 605556645574641 |
09:40:32 AM | XLON | 3074 | 116.30 | 605556645574701 |
09:40:32 AM | XLON | 10740 | 116.30 | 605556645574702 |
09:42:08 AM | XLON | 69 | 116.30 | 605556645574859 |
09:42:08 AM | XLON | 3657 | 116.30 | 605556645574857 |
09:42:08 AM | XLON | 3681 | 116.30 | 605556645574858 |
09:42:08 AM | XLON | 7010 | 116.30 | 605556645574860 |
09:42:13 AM | XLON | 381 | 116.30 | 605556645574871 |
09:42:13 AM | XLON | 2386 | 116.30 | 605556645574874 |
09:42:13 AM | XLON | 2924 | 116.30 | 605556645574870 |
09:42:13 AM | XLON | 3657 | 116.30 | 605556645574872 |
09:42:13 AM | XLON | 3657 | 116.30 | 605556645574875 |
09:42:13 AM | XLON | 3681 | 116.30 | 605556645574873 |
09:42:13 AM | XLON | 3681 | 116.30 | 605556645574876 |
09:42:45 AM | XLON | 1 | 116.30 | 605556645574892 |
09:42:45 AM | XLON | 2997 | 116.30 | 605556645574893 |
09:42:47 AM | XLON | 2239 | 116.26 | 605556645574901 |
09:42:47 AM | XLON | 6938 | 116.26 | 605556645574902 |
09:43:38 AM | XLON | 5290 | 116.18 | 605556645575004 |
09:48:07 AM | XLON | 2392 | 116.32 | 605556645575449 |
09:48:07 AM | XLON | 9453 | 116.32 | 605556645575448 |
09:48:07 AM | XLON | 11319 | 116.32 | 605556645575446 |
09:48:26 AM | XLON | 7388 | 116.32 | 605556645575469 |
09:48:26 AM | XLON | 13268 | 116.32 | 605556645575466 |
09:49:08 AM | XLON | 3336 | 116.30 | 605556645575551 |
09:49:14 AM | XLON | 5824 | 116.26 | 605556645575578 |
09:51:48 AM | XLON | 3700 | 116.32 | 605556645575752 |
09:51:48 AM | XLON | 5369 | 116.32 | 605556645575751 |
09:52:14 AM | XLON | 18 | 116.36 | 605556645575834 |
09:52:14 AM | XLON | 3657 | 116.36 | 605556645575833 |
09:52:34 AM | XLON | 3038 | 116.36 | 605556645575870 |
09:52:56 AM | XLON | 436 | 116.36 | 605556645575916 |
09:52:56 AM | XLON | 2561 | 116.36 | 605556645575915 |
09:53:18 AM | XLON | 401 | 116.36 | 605556645575952 |
09:53:18 AM | XLON | 1223 | 116.36 | 605556645575953 |
09:53:18 AM | XLON | 1373 | 116.36 | 605556645575951 |
09:53:29 AM | XLON | 3987 | 116.32 | 605556645575959 |
09:53:29 AM | XLON | 10101 | 116.32 | 605556645575960 |
09:54:43 AM | XLON | 971 | 116.30 | 605556645576032 |
09:54:43 AM | XLON | 2161 | 116.30 | 605556645576033 |
09:55:32 AM | XLON | 401 | 116.30 | 605556645576125 |
09:55:32 AM | XLON | 1809 | 116.30 | 605556645576124 |
09:55:46 AM | XLON | 2211 | 116.30 | 605556645576128 |
09:55:59 AM | XLON | 8529 | 116.28 | 605556645576204 |
09:58:11 AM | XLON | 3126 | 116.32 | 605556645576385 |
10:01:00 AM | XLON | 3608 | 116.30 | 605556645576551 |
10:01:30 AM | XLON | 1290 | 116.28 | 605556645576565 |
10:01:30 AM | XLON | 4354 | 116.28 | 605556645576566 |
10:04:04 AM | XLON | 2561 | 116.30 | 605556645576789 |
10:04:04 AM | XLON | 7854 | 116.30 | 605556645576790 |
10:07:06 AM | XLON | 6329 | 116.26 | 605556645577032 |
10:07:06 AM | XLON | 10932 | 116.26 | 605556645577031 |
10:07:10 AM | XLON | 100 | 116.24 | 605556645577038 |
10:07:10 AM | XLON | 218 | 116.24 | 605556645577039 |
10:07:10 AM | XLON | 3700 | 116.24 | 605556645577037 |
10:08:01 AM | XLON | 89 | 116.16 | 605556645577090 |
10:08:01 AM | XLON | 496 | 116.16 | 605556645577089 |
10:08:01 AM | XLON | 552 | 116.16 | 605556645577088 |
10:08:01 AM | XLON | 2038 | 116.16 | 605556645577087 |
10:08:02 AM | XLON | 649 | 116.12 | 605556645577096 |
10:08:02 AM | XLON | 3432 | 116.12 | 605556645577098 |
10:08:02 AM | XLON | 3681 | 116.12 | 605556645577097 |
10:08:02 AM | XLON | 4499 | 116.12 | 605556645577092 |
10:09:02 AM | XLON | 6734 | 116.02 | 605556645577148 |
10:09:02 AM | XLON | 9771 | 116.02 | 605556645577137 |
10:09:25 AM | XLON | 60 | 116.10 | 605556645577185 |
10:09:25 AM | XLON | 195 | 116.10 | 605556645577180 |
10:09:25 AM | XLON | 1300 | 116.10 | 605556645577184 |
10:09:25 AM | XLON | 1420 | 116.10 | 605556645577188 |
10:09:25 AM | XLON | 1737 | 116.10 | 605556645577183 |
10:09:25 AM | XLON | 2546 | 116.10 | 605556645577186 |
10:09:25 AM | XLON | 3657 | 116.10 | 605556645577181 |
10:09:25 AM | XLON | 3657 | 116.10 | 605556645577187 |
10:09:25 AM | XLON | 3681 | 116.10 | 605556645577182 |
10:12:48 AM | XLON | 2208 | 116.12 | 605556645577392 |
10:13:38 AM | XLON | 3644 | 116.10 | 605556645577460 |
10:13:38 AM | XLON | 4993 | 116.10 | 605556645577453 |
10:13:38 AM | XLON | 10425 | 116.10 | 605556645577461 |
10:16:02 AM | XLON | 756 | 116.18 | 605556645577661 |
10:16:02 AM | XLON | 829 | 116.18 | 605556645577663 |
10:16:02 AM | XLON | 1064 | 116.18 | 605556645577664 |
10:16:02 AM | XLON | 1184 | 116.18 | 605556645577665 |
10:16:02 AM | XLON | 3681 | 116.18 | 605556645577662 |
10:16:02 AM | XLON | 13967 | 116.18 | 605556645577659 |
10:16:17 AM | XLON | 107 | 116.18 | 605556645577684 |
10:16:17 AM | XLON | 814 | 116.18 | 605556645577683 |
10:16:17 AM | XLON | 2080 | 116.18 | 605556645577682 |
10:16:50 AM | XLON | 13864 | 116.14 | 605556645577718 |
10:17:39 AM | XLON | 6647 | 116.12 | 605556645577818 |
10:18:37 AM | XLON | 1 | 116.12 | 605556645577932 |
10:18:37 AM | XLON | 2987 | 116.12 | 605556645577933 |
10:19:23 AM | XLON | 9885 | 116.06 | 605556645577973 |
10:19:27 AM | XLON | 3937 | 116.02 | 605556645577978 |
10:22:10 AM | XLON | 10655 | 116.10 | 605556645578230 |
10:22:25 AM | XLON | 9043 | 116.06 | 605556645578274 |
10:24:49 AM | XLON | 1719 | 116.04 | 605556645578477 |
10:26:03 AM | XLON | 3556 | 116.08 | 605556645578720 |
10:27:40 AM | XLON | 3834 | 116.08 | 605556645578852 |
10:27:40 AM | XLON | 1474 | 116.10 | 605556645578855 |
10:27:40 AM | XLON | 3700 | 116.10 | 605556645578854 |
10:27:40 AM | XLON | 6961 | 116.10 | 605556645578853 |
10:28:33 AM | XLON | 13691 | 116.08 | 605556645578926 |
10:28:40 AM | XLON | 1870 | 116.08 | 605556645578988 |
10:28:40 AM | XLON | 2365 | 116.08 | 605556645578987 |
10:29:43 AM | XLON | 3004 | 116.08 | 605556645579080 |
10:30:52 AM | XLON | 3293 | 116.04 | 605556645579139 |
10:30:52 AM | XLON | 11817 | 116.04 | 605556645579138 |
10:31:36 AM | XLON | 1587 | 116.00 | 605556645579255 |
10:32:07 AM | XLON | 48 | 116.00 | 605556645579333 |
10:33:04 AM | XLON | 1850 | 115.98 | 605556645579407 |
10:33:04 AM | XLON | 3700 | 115.98 | 605556645579408 |
10:34:08 AM | XLON | 6353 | 115.88 | 605556645579480 |
10:34:08 AM | XLON | 691 | 115.90 | 605556645579484 |
10:34:08 AM | XLON | 3657 | 115.90 | 605556645579481 |
10:34:08 AM | XLON | 3681 | 115.90 | 605556645579483 |
10:34:08 AM | XLON | 5827 | 115.90 | 605556645579482 |
10:34:08 AM | XLON | 8670 | 115.90 | 605556645579485 |
10:35:12 AM | XLON | 3210 | 115.84 | 605556645579605 |
10:35:20 AM | XLON | 3941 | 115.80 | 605556645579630 |
10:37:34 AM | XLON | 638 | 115.80 | 605556645579888 |
10:37:34 AM | XLON | 652 | 115.80 | 605556645579887 |
10:37:34 AM | XLON | 3480 | 115.80 | 605556645579889 |
10:38:11 AM | XLON | 367 | 115.80 | 605556645579968 |
10:38:11 AM | XLON | 2618 | 115.80 | 605556645579967 |
10:38:38 AM | XLON | 2033 | 115.78 | 605556645580049 |
10:38:41 AM | XLON | 700 | 115.78 | 605556645580051 |
10:38:41 AM | XLON | 1298 | 115.78 | 605556645580050 |
10:38:41 AM | XLON | 1439 | 115.78 | 605556645580052 |
10:39:02 AM | XLON | 3021 | 115.78 | 605556645580077 |
10:39:12 AM | XLON | 2966 | 115.78 | 605556645580151 |
10:40:01 AM | XLON | 4567 | 115.76 | 605556645580230 |
10:40:01 AM | XLON | 9815 | 115.76 | 605556645580231 |
10:42:38 AM | XLON | 848 | 115.84 | 605556645580403 |
10:42:38 AM | XLON | 3700 | 115.84 | 605556645580402 |
10:42:38 AM | XLON | 3731 | 115.84 | 605556645580404 |
10:42:38 AM | XLON | 11884 | 115.84 | 605556645580398 |
10:43:47 AM | XLON | 5086 | 115.66 | 605556645580525 |
10:43:47 AM | XLON | 8937 | 115.66 | 605556645580526 |
10:45:24 AM | XLON | 1289 | 115.62 | 605556645580711 |
10:45:24 AM | XLON | 4725 | 115.62 | 605556645580712 |
10:47:08 AM | XLON | 1880 | 115.62 | 605556645580782 |
10:47:10 AM | XLON | 1021 | 115.62 | 605556645580783 |
10:47:10 AM | XLON | 3681 | 115.62 | 605556645580784 |
10:49:00 AM | XLON | 71 | 115.60 | 605556645581065 |
10:49:00 AM | XLON | 2208 | 115.60 | 605556645581066 |
10:49:01 AM | XLON | 6596 | 115.58 | 605556645581070 |
10:49:03 AM | XLON | 11844 | 115.58 | 605556645581072 |
10:50:11 AM | XLON | 247 | 115.58 | 605556645581194 |
10:50:11 AM | XLON | 814 | 115.58 | 605556645581193 |
10:50:11 AM | XLON | 1940 | 115.58 | 605556645581192 |
10:50:40 AM | XLON | 10352 | 115.50 | 605556645581216 |
10:52:30 AM | XLON | 5030 | 115.56 | 605556645581362 |
10:55:21 AM | XLON | 394 | 115.72 | 605556645581551 |
10:55:21 AM | XLON | 542 | 115.72 | 605556645581549 |
10:55:21 AM | XLON | 670 | 115.72 | 605556645581552 |
10:55:21 AM | XLON | 1137 | 115.72 | 605556645581556 |
10:55:21 AM | XLON | 2038 | 115.72 | 605556645581553 |
10:55:21 AM | XLON | 3657 | 115.72 | 605556645581554 |
10:55:21 AM | XLON | 3681 | 115.72 | 605556645581555 |
10:55:21 AM | XLON | 4179 | 115.72 | 605556645581550 |
10:58:10 AM | XLON | 1614 | 115.82 | 605556645581785 |
10:58:10 AM | XLON | 3406 | 115.82 | 605556645581784 |
10:58:10 AM | XLON | 8569 | 115.82 | 605556645581783 |
10:58:10 AM | XLON | 12469 | 115.82 | 605556645581782 |
10:59:06 AM | XLON | 2506 | 115.76 | 605556645581846 |
10:59:06 AM | XLON | 3272 | 115.76 | 605556645581845 |
11:00:27 AM | XLON | 2083 | 115.88 | 605556645582035 |
11:00:27 AM | XLON | 2464 | 115.88 | 605556645582034 |
11:01:55 AM | XLON | 1949 | 115.80 | 605556645582293 |
11:01:55 AM | XLON | 3777 | 115.80 | 605556645582311 |
11:01:58 AM | XLON | 7065 | 115.76 | 605556645582325 |
11:01:58 AM | XLON | 4730 | 115.78 | 605556645582321 |
11:03:50 AM | XLON | 8996 | 115.78 | 605556645582466 |
11:03:51 AM | XLON | 6169 | 115.76 | 605556645582470 |
11:04:45 AM | XLON | 1124 | 115.80 | 605556645582589 |
11:05:56 AM | XLON | 4245 | 115.78 | 605556645582741 |
11:06:31 AM | XLON | 1064 | 115.82 | 605556645582789 |
11:06:31 AM | XLON | 2038 | 115.82 | 605556645582790 |
11:06:31 AM | XLON | 2184 | 115.82 | 605556645582788 |
11:08:29 AM | XLON | 2123 | 115.86 | 605556645582900 |
11:08:30 AM | XLON | 501 | 115.88 | 605556645582903 |
11:08:30 AM | XLON | 2617 | 115.88 | 605556645582902 |
11:08:55 AM | XLON | 2038 | 115.88 | 605556645582937 |
11:09:04 AM | XLON | 2038 | 115.88 | 605556645582949 |
11:09:13 AM | XLON | 2038 | 115.88 | 605556645582954 |
11:09:18 AM | XLON | 1361 | 115.88 | 605556645582957 |
11:09:18 AM | XLON | 2165 | 115.88 | 605556645582956 |
11:10:00 AM | XLON | 1 | 115.88 | 605556645582984 |
11:10:04 AM | XLON | 240 | 115.88 | 605556645582996 |
11:10:04 AM | XLON | 3000 | 115.88 | 605556645582997 |
11:11:10 AM | XLON | 3479 | 115.86 | 605556645583064 |
11:11:10 AM | XLON | 11277 | 115.86 | 605556645583063 |
11:11:47 AM | XLON | 740 | 115.86 | 605556645583100 |
11:11:47 AM | XLON | 2208 | 115.86 | 605556645583099 |
11:11:58 AM | XLON | 92 | 115.86 | 605556645583114 |
11:11:58 AM | XLON | 224 | 115.86 | 605556645583112 |
11:11:58 AM | XLON | 2653 | 115.86 | 605556645583113 |
11:12:26 AM | XLON | 1824 | 115.86 | 605556645583160 |
11:13:07 AM | XLON | 3202 | 115.82 | 605556645583196 |
11:13:07 AM | XLON | 3659 | 115.82 | 605556645583198 |
11:13:07 AM | XLON | 10251 | 115.82 | 605556645583197 |
11:14:14 AM | XLON | 5421 | 115.78 | 605556645583294 |
11:18:14 AM | XLON | 13026 | 115.78 | 605556645583678 |
11:18:14 AM | XLON | 14360 | 115.78 | 605556645583677 |
11:20:28 AM | XLON | 966 | 115.80 | 605556645583901 |
11:20:28 AM | XLON | 2038 | 115.80 | 605556645583900 |
11:20:54 AM | XLON | 1418 | 115.80 | 605556645583939 |
11:20:54 AM | XLON | 1580 | 115.80 | 605556645583938 |
11:21:13 AM | XLON | 3035 | 115.80 | 605556645583955 |
11:21:39 AM | XLON | 193 | 115.80 | 605556645583982 |
11:21:39 AM | XLON | 334 | 115.80 | 605556645583984 |
11:21:39 AM | XLON | 2476 | 115.80 | 605556645583983 |
11:24:09 AM | XLON | 2638 | 115.82 | 605556645584184 |
11:25:15 AM | XLON | 1615 | 115.80 | 605556645584275 |
11:25:15 AM | XLON | 3221 | 115.80 | 605556645584276 |
11:25:15 AM | XLON | 3700 | 115.80 | 605556645584274 |
11:25:15 AM | XLON | 4473 | 115.80 | 605556645584259 |
11:25:15 AM | XLON | 75 | 115.82 | 605556645584264 |
11:25:15 AM | XLON | 1064 | 115.82 | 605556645584265 |
11:25:15 AM | XLON | 1835 | 115.82 | 605556645584267 |
11:25:15 AM | XLON | 2979 | 115.82 | 605556645584261 |
11:25:15 AM | XLON | 3657 | 115.82 | 605556645584262 |
11:25:15 AM | XLON | 3681 | 115.82 | 605556645584263 |
11:25:15 AM | XLON | 4638 | 115.82 | 605556645584266 |
11:26:08 AM | XLON | 4546 | 115.78 | 605556645584324 |
11:26:08 AM | XLON | 4549 | 115.78 | 605556645584327 |
11:27:36 AM | XLON | 4400 | 115.78 | 605556645584400 |
11:27:37 AM | XLON | 100 | 115.78 | 605556645584401 |
11:27:37 AM | XLON | 9151 | 115.78 | 605556645584402 |
11:29:02 AM | XLON | 3538 | 115.76 | 605556645584529 |
11:29:02 AM | XLON | 7611 | 115.76 | 605556645584531 |
11:29:58 AM | XLON | 3599 | 115.74 | 605556645584636 |
11:30:19 AM | XLON | 4396 | 115.66 | 605556645584715 |
11:35:14 AM | XLON | 257 | 115.70 | 605556645585067 |
11:35:14 AM | XLON | 2442 | 115.70 | 605556645585065 |
11:35:14 AM | XLON | 3657 | 115.70 | 605556645585062 |
11:35:14 AM | XLON | 3681 | 115.70 | 605556645585063 |
11:35:14 AM | XLON | 4935 | 115.70 | 605556645585066 |
11:35:14 AM | XLON | 9526 | 115.70 | 605556645585064 |
11:35:53 AM | XLON | 2994 | 115.68 | 605556645585155 |
11:36:17 AM | XLON | 1097 | 115.68 | 605556645585186 |
11:36:17 AM | XLON | 1476 | 115.68 | 605556645585185 |
11:36:50 AM | XLON | 6998 | 115.68 | 605556645585192 |
11:38:31 AM | XLON | 463 | 115.78 | 605556645585297 |
11:38:31 AM | XLON | 2546 | 115.78 | 605556645585296 |
11:38:44 AM | XLON | 3209 | 115.78 | 605556645585304 |
11:39:31 AM | XLON | 2228 | 115.80 | 605556645585393 |
11:40:27 AM | XLON | 2546 | 115.78 | 605556645585495 |
11:40:27 AM | XLON | 4103 | 115.78 | 605556645585491 |
11:40:27 AM | XLON | 5234 | 115.78 | 605556645585496 |
11:40:27 AM | XLON | 5961 | 115.78 | 605556645585494 |
11:40:27 AM | XLON | 12965 | 115.78 | 605556645585499 |
11:44:30 AM | XLON | 1225 | 115.78 | 605556645585895 |
11:44:30 AM | XLON | 2038 | 115.78 | 605556645585896 |
11:44:30 AM | XLON | 2802 | 115.78 | 605556645585897 |
11:44:30 AM | XLON | 5395 | 115.78 | 605556645585898 |
11:44:30 AM | XLON | 14008 | 115.78 | 605556645585893 |
11:44:30 AM | XLON | 2134 | 115.80 | 605556645585892 |
11:49:26 AM | XLON | 1000 | 115.78 | 605556645586438 |
11:49:26 AM | XLON | 1982 | 115.78 | 605556645586440 |
11:49:26 AM | XLON | 3700 | 115.78 | 605556645586437 |
11:49:26 AM | XLON | 7424 | 115.78 | 605556645586439 |
11:49:31 AM | XLON | 2011 | 115.78 | 605556645586447 |
11:49:31 AM | XLON | 2458 | 115.78 | 605556645586445 |
11:49:31 AM | XLON | 2470 | 115.78 | 605556645586446 |
11:49:45 AM | XLON | 3344 | 115.80 | 605556645586505 |
11:49:48 AM | XLON | 3034 | 115.80 | 605556645586516 |
11:50:09 AM | XLON | 1593 | 115.78 | 605556645586560 |
11:50:09 AM | XLON | 6226 | 115.78 | 605556645586559 |
11:50:10 AM | XLON | 5216 | 115.78 | 605556645586561 |
11:52:00 AM | XLON | 89 | 115.76 | 605556645586844 |
11:52:00 AM | XLON | 2877 | 115.76 | 605556645586843 |
11:52:05 AM | XLON | 1889 | 115.76 | 605556645586866 |
11:52:05 AM | XLON | 3931 | 115.76 | 605556645586870 |
11:52:05 AM | XLON | 4596 | 115.76 | 605556645586867 |
11:53:29 AM | XLON | 1631 | 115.74 | 605556645586979 |
11:53:29 AM | XLON | 3700 | 115.74 | 605556645586978 |
11:57:03 AM | XLON | 756 | 115.78 | 605556645587251 |
11:57:03 AM | XLON | 864 | 115.78 | 605556645587256 |
11:57:03 AM | XLON | 1046 | 115.78 | 605556645587257 |
11:57:03 AM | XLON | 3654 | 115.78 | 605556645587255 |
11:57:03 AM | XLON | 3700 | 115.78 | 605556645587253 |
11:57:03 AM | XLON | 4591 | 115.78 | 605556645587254 |
11:57:03 AM | XLON | 12982 | 115.78 | 605556645587252 |
11:57:04 AM | XLON | 3700 | 115.76 | 605556645587258 |
11:58:46 AM | XLON | 2747 | 115.76 | 605556645587411 |
11:58:46 AM | XLON | 4591 | 115.76 | 605556645587410 |
11:59:21 AM | XLON | 448 | 115.76 | 605556645587465 |
11:59:21 AM | XLON | 470 | 115.76 | 605556645587464 |
11:59:21 AM | XLON | 2054 | 115.76 | 605556645587466 |
12:00:02 PM | XLON | 1995 | 115.76 | 605556645587549 |
12:00:02 PM | XLON | 3232 | 115.76 | 605556645587548 |
12:00:02 PM | XLON | 4586 | 115.76 | 605556645587550 |
12:00:02 PM | XLON | 7586 | 115.76 | 605556645587551 |
12:01:52 PM | XLON | 4367 | 115.80 | 605556645587681 |
12:01:52 PM | XLON | 6000 | 115.80 | 605556645587680 |
12:02:20 PM | XLON | 10391 | 115.76 | 605556645587713 |
12:02:21 PM | XLON | 686 | 115.74 | 605556645587716 |
12:02:21 PM | XLON | 3700 | 115.74 | 605556645587715 |
12:04:25 PM | XLON | 6000 | 115.80 | 605556645587950 |
12:04:56 PM | XLON | 3037 | 115.80 | 605556645588023 |
12:05:07 PM | XLON | 2929 | 115.80 | 605556645588031 |
12:05:28 PM | XLON | 19 | 115.80 | 605556645588085 |
12:05:33 PM | XLON | 2878 | 115.80 | 605556645588089 |
12:05:48 PM | XLON | 2038 | 115.80 | 605556645588123 |
12:05:56 PM | XLON | 2971 | 115.80 | 605556645588148 |
12:06:17 PM | XLON | 13 | 115.80 | 605556645588159 |
12:06:17 PM | XLON | 3029 | 115.80 | 605556645588158 |
12:06:38 PM | XLON | 592 | 115.80 | 605556645588166 |
12:06:38 PM | XLON | 2452 | 115.80 | 605556645588165 |
12:06:44 PM | XLON | 1162 | 115.78 | 605556645588185 |
12:06:44 PM | XLON | 1255 | 115.78 | 605556645588190 |
12:06:44 PM | XLON | 3700 | 115.78 | 605556645588189 |
12:06:44 PM | XLON | 4446 | 115.78 | 605556645588186 |
12:07:52 PM | XLON | 2210 | 115.76 | 605556645588249 |
12:07:52 PM | XLON | 3537 | 115.76 | 605556645588247 |
12:07:52 PM | XLON | 3714 | 115.76 | 605556645588250 |
12:10:58 PM | XLON | 1055 | 115.80 | 605556645588512 |
12:10:58 PM | XLON | 1104 | 115.80 | 605556645588516 |
12:10:58 PM | XLON | 1388 | 115.80 | 605556645588515 |
12:10:58 PM | XLON | 1575 | 115.80 | 605556645588514 |
12:10:58 PM | XLON | 6000 | 115.80 | 605556645588513 |
12:11:14 PM | XLON | 3028 | 115.80 | 605556645588566 |
12:11:21 PM | XLON | 8134 | 115.76 | 605556645588574 |
12:11:22 PM | XLON | 3392 | 115.76 | 605556645588578 |
12:11:22 PM | XLON | 4346 | 115.76 | 605556645588577 |
12:13:35 PM | XLON | 2208 | 115.78 | 605556645588758 |
12:13:35 PM | XLON | 4580 | 115.78 | 605556645588759 |
12:15:12 PM | XLON | 2208 | 115.82 | 605556645588940 |
12:15:20 PM | XLON | 1996 | 115.82 | 605556645588959 |
12:16:44 PM | XLON | 13422 | 115.80 | 605556645589020 |
12:16:45 PM | XLON | 2038 | 115.80 | 605556645589024 |
12:16:45 PM | XLON | 2546 | 115.80 | 605556645589025 |
12:16:45 PM | XLON | 2997 | 115.80 | 605556645589026 |
12:16:45 PM | XLON | 3700 | 115.80 | 605556645589023 |
12:17:45 PM | XLON | 4166 | 115.78 | 605556645589124 |
12:20:07 PM | XLON | 512 | 115.78 | 605556645589247 |
12:20:07 PM | XLON | 1858 | 115.78 | 605556645589246 |
12:20:08 PM | XLON | 1756 | 115.76 | 605556645589254 |
12:20:08 PM | XLON | 1986 | 115.76 | 605556645589253 |
12:20:08 PM | XLON | 3700 | 115.76 | 605556645589251 |
12:20:08 PM | XLON | 4572 | 115.76 | 605556645589252 |
12:20:08 PM | XLON | 13358 | 115.76 | 605556645589250 |
12:23:29 PM | XLON | 738 | 115.86 | 605556645589505 |
12:23:29 PM | XLON | 1247 | 115.86 | 605556645589508 |
12:23:29 PM | XLON | 1714 | 115.86 | 605556645589502 |
12:23:29 PM | XLON | 2660 | 115.86 | 605556645589507 |
12:23:29 PM | XLON | 2700 | 115.86 | 605556645589503 |
12:23:29 PM | XLON | 3825 | 115.86 | 605556645589504 |
12:23:29 PM | XLON | 3850 | 115.86 | 605556645589506 |
12:24:15 PM | XLON | 2493 | 115.80 | 605556645589560 |
12:24:15 PM | XLON | 6309 | 115.80 | 605556645589561 |
12:26:12 PM | XLON | 3051 | 115.78 | 605556645589743 |
12:26:22 PM | XLON | 3029 | 115.78 | 605556645589761 |
12:26:36 PM | XLON | 1536 | 115.78 | 605556645589838 |
12:26:36 PM | XLON | 2789 | 115.78 | 605556645589839 |
12:26:58 PM | XLON | 85 | 115.78 | 605556645589862 |
12:26:58 PM | XLON | 814 | 115.78 | 605556645589863 |
12:26:58 PM | XLON | 2116 | 115.78 | 605556645589864 |
12:27:13 PM | XLON | 1055 | 115.76 | 605556645589892 |
12:27:13 PM | XLON | 2379 | 115.76 | 605556645589893 |
12:27:13 PM | XLON | 2400 | 115.76 | 605556645589891 |
12:29:23 PM | XLON | 4553 | 115.78 | 605556645590100 |
12:29:23 PM | XLON | 4814 | 115.78 | 605556645590098 |
12:29:23 PM | XLON | 6434 | 115.78 | 605556645590101 |
12:29:23 PM | XLON | 8476 | 115.78 | 605556645590099 |
12:31:13 PM | XLON | 501 | 115.80 | 605556645590276 |
12:31:13 PM | XLON | 924 | 115.80 | 605556645590273 |
12:31:13 PM | XLON | 1388 | 115.80 | 605556645590277 |
12:31:13 PM | XLON | 2541 | 115.80 | 605556645590274 |
12:31:13 PM | XLON | 2546 | 115.80 | 605556645590275 |
12:32:00 PM | XLON | 2369 | 115.78 | 605556645590340 |
12:32:13 PM | XLON | 2192 | 115.78 | 605556645590354 |
12:32:13 PM | XLON | 2198 | 115.78 | 605556645590353 |
12:33:17 PM | XLON | 3700 | 115.80 | 605556645590409 |
12:33:22 PM | XLON | 612 | 115.80 | 605556645590413 |
12:33:22 PM | XLON | 2564 | 115.80 | 605556645590412 |
12:33:39 PM | XLON | 209 | 115.80 | 605556645590429 |
12:33:39 PM | XLON | 793 | 115.80 | 605556645590430 |
12:33:39 PM | XLON | 1593 | 115.80 | 605556645590428 |
12:33:54 PM | XLON | 1954 | 115.80 | 605556645590444 |
12:35:25 PM | XLON | 2764 | 115.80 | 605556645590566 |
12:35:25 PM | XLON | 4551 | 115.80 | 605556645590567 |
12:35:30 PM | XLON | 1198 | 115.80 | 605556645590573 |
12:35:30 PM | XLON | 2255 | 115.80 | 605556645590572 |
12:36:46 PM | XLON | 1501 | 115.78 | 605556645590640 |
12:36:46 PM | XLON | 3648 | 115.78 | 605556645590639 |
12:36:46 PM | XLON | 3730 | 115.78 | 605556645590638 |
12:36:46 PM | XLON | 4106 | 115.78 | 605556645590637 |
12:36:47 PM | XLON | 7453 | 115.78 | 605556645590642 |
12:38:17 PM | XLON | 567 | 115.80 | 605556645590845 |
12:38:17 PM | XLON | 2365 | 115.80 | 605556645590844 |
12:38:41 PM | XLON | 3048 | 115.80 | 605556645590867 |
12:38:46 PM | XLON | 1224 | 115.80 | 605556645590882 |
12:38:46 PM | XLON | 2403 | 115.80 | 605556645590881 |
12:39:56 PM | XLON | 8510 | 115.80 | 605556645590948 |
12:39:56 PM | XLON | 12807 | 115.80 | 605556645590947 |
12:40:58 PM | XLON | 1397 | 115.78 | 605556645591049 |
12:40:58 PM | XLON | 3433 | 115.78 | 605556645591046 |
12:40:58 PM | XLON | 3700 | 115.78 | 605556645591048 |
12:42:25 PM | XLON | 2605 | 115.76 | 605556645591153 |
12:42:25 PM | XLON | 3196 | 115.76 | 605556645591152 |
12:43:18 PM | XLON | 147 | 115.76 | 605556645591200 |
12:43:18 PM | XLON | 633 | 115.76 | 605556645591198 |
12:43:18 PM | XLON | 1016 | 115.76 | 605556645591199 |
12:43:18 PM | XLON | 1196 | 115.76 | 605556645591201 |
12:43:42 PM | XLON | 1885 | 115.78 | 605556645591249 |
12:43:42 PM | XLON | 3681 | 115.78 | 605556645591250 |
12:44:42 PM | XLON | 434 | 115.74 | 605556645591305 |
12:45:20 PM | XLON | 11854 | 115.72 | 605556645591342 |
12:45:20 PM | XLON | 13566 | 115.72 | 605556645591345 |
12:47:09 PM | XLON | 2192 | 115.74 | 605556645591510 |
12:48:14 PM | XLON | 6670 | 115.74 | 605556645591559 |
12:48:24 PM | XLON | 18 | 115.74 | 605556645591575 |
12:48:45 PM | XLON | 2038 | 115.74 | 605556645591597 |
12:48:45 PM | XLON | 2526 | 115.74 | 605556645591596 |
12:48:45 PM | XLON | 3681 | 115.74 | 605556645591598 |
12:49:08 PM | XLON | 292 | 115.72 | 605556645591632 |
12:49:08 PM | XLON | 13414 | 115.72 | 605556645591627 |
12:50:33 PM | XLON | 1 | 115.72 | 605556645591777 |
12:50:33 PM | XLON | 1168 | 115.72 | 605556645591779 |
12:50:33 PM | XLON | 1839 | 115.72 | 605556645591778 |
12:50:52 PM | XLON | 1199 | 115.72 | 605556645591809 |
12:50:52 PM | XLON | 1795 | 115.72 | 605556645591810 |
12:51:20 PM | XLON | 3000 | 115.72 | 605556645591892 |
12:51:26 PM | XLON | 1222 | 115.72 | 605556645591898 |
12:51:50 PM | XLON | 2120 | 115.76 | 605556645591967 |
12:52:07 PM | XLON | 2484 | 115.76 | 605556645591987 |
12:52:45 PM | XLON | 5047 | 115.76 | 605556645592049 |
12:54:26 PM | XLON | 2601 | 115.76 | 605556645592174 |
12:54:26 PM | XLON | 9786 | 115.76 | 605556645592175 |
12:54:26 PM | XLON | 2343 | 115.78 | 605556645592176 |
12:54:26 PM | XLON | 2546 | 115.78 | 605556645592179 |
12:54:26 PM | XLON | 3657 | 115.78 | 605556645592177 |
12:54:26 PM | XLON | 3681 | 115.78 | 605556645592178 |
12:54:26 PM | XLON | 6315 | 115.78 | 605556645592180 |
12:55:23 PM | XLON | 1306 | 115.74 | 605556645592375 |
12:55:23 PM | XLON | 4737 | 115.74 | 605556645592376 |
12:55:23 PM | XLON | 5536 | 115.74 | 605556645592372 |
12:57:06 PM | XLON | 322 | 115.74 | 605556645592594 |
12:57:06 PM | XLON | 374 | 115.74 | 605556645592597 |
12:57:06 PM | XLON | 2208 | 115.74 | 605556645592596 |
12:57:06 PM | XLON | 4538 | 115.74 | 605556645592595 |
12:58:07 PM | XLON | 683 | 115.74 | 605556645592717 |
12:58:07 PM | XLON | 712 | 115.74 | 605556645592716 |
12:58:07 PM | XLON | 2365 | 115.74 | 605556645592718 |
12:58:14 PM | XLON | 12487 | 115.74 | 605556645592735 |
13:00:01 PM | XLON | 1922 | 115.74 | 605556645592875 |
13:00:01 PM | XLON | 4440 | 115.74 | 605556645592874 |
13:00:19 PM | XLON | 14255 | 115.72 | 605556645592906 |
13:01:44 PM | XLON | 4100 | 115.74 | 605556645593121 |
13:01:44 PM | XLON | 4542 | 115.74 | 605556645593122 |
13:02:42 PM | XLON | 202 | 115.76 | 605556645593250 |
13:02:42 PM | XLON | 3700 | 115.76 | 605556645593249 |
13:03:00 PM | XLON | 3044 | 115.74 | 605556645593276 |
13:03:30 PM | XLON | 380 | 115.74 | 605556645593441 |
13:03:54 PM | XLON | 4342 | 115.72 | 605556645593463 |
13:03:54 PM | XLON | 2208 | 115.74 | 605556645593464 |
13:03:54 PM | XLON | 2300 | 115.74 | 605556645593465 |
13:04:29 PM | XLON | 1956 | 115.72 | 605556645593558 |
13:05:14 PM | XLON | 2392 | 115.70 | 605556645593648 |
13:05:14 PM | XLON | 2609 | 115.70 | 605556645593647 |
13:05:14 PM | XLON | 10495 | 115.70 | 605556645593645 |
13:05:15 PM | XLON | 5992 | 115.66 | 605556645593657 |
13:06:15 PM | XLON | 500 | 115.70 | 605556645593778 |
13:06:15 PM | XLON | 814 | 115.70 | 605556645593777 |
13:06:15 PM | XLON | 2260 | 115.70 | 605556645593776 |
13:07:15 PM | XLON | 665 | 115.70 | 605556645593887 |
13:07:15 PM | XLON | 2028 | 115.70 | 605556645593889 |
13:07:15 PM | XLON | 2365 | 115.70 | 605556645593890 |
13:07:15 PM | XLON | 4360 | 115.70 | 605556645593888 |
13:07:36 PM | XLON | 7552 | 115.68 | 605556645593945 |
13:09:51 PM | XLON | 6714 | 115.72 | 605556645594125 |
13:10:20 PM | XLON | 2525 | 115.74 | 605556645594172 |
13:10:20 PM | XLON | 3700 | 115.74 | 605556645594171 |
13:10:20 PM | XLON | 8583 | 115.74 | 605556645594170 |
13:11:16 PM | XLON | 2617 | 115.74 | 605556645594275 |
13:11:21 PM | XLON | 1121 | 115.74 | 605556645594284 |
13:11:34 PM | XLON | 363 | 115.74 | 605556645594322 |
13:11:42 PM | XLON | 4167 | 115.72 | 605556645594333 |
13:11:42 PM | XLON | 13982 | 115.72 | 605556645594326 |
13:13:36 PM | XLON | 1769 | 115.70 | 605556645594462 |
13:13:36 PM | XLON | 2103 | 115.70 | 605556645594461 |
13:14:21 PM | XLON | 100 | 115.70 | 605556645594492 |
13:14:21 PM | XLON | 3079 | 115.70 | 605556645594491 |
13:14:37 PM | XLON | 1295 | 115.70 | 605556645594511 |
13:14:37 PM | XLON | 1950 | 115.70 | 605556645594512 |
13:14:37 PM | XLON | 2916 | 115.70 | 605556645594508 |
13:14:37 PM | XLON | 4758 | 115.70 | 605556645594507 |
13:14:37 PM | XLON | 5848 | 115.70 | 605556645594510 |
13:16:05 PM | XLON | 9 | 115.72 | 605556645594608 |
13:16:05 PM | XLON | 4540 | 115.72 | 605556645594607 |
13:17:03 PM | XLON | 3144 | 115.72 | 605556645594682 |
13:17:03 PM | XLON | 3657 | 115.72 | 605556645594681 |
13:17:20 PM | XLON | 666 | 115.72 | 605556645594701 |
13:17:20 PM | XLON | 2267 | 115.72 | 605556645594700 |
13:17:21 PM | XLON | 2067 | 115.70 | 605556645594703 |
13:17:21 PM | XLON | 8524 | 115.70 | 605556645594704 |
13:18:31 PM | XLON | 912 | 115.70 | 605556645594771 |
13:18:31 PM | XLON | 2699 | 115.70 | 605556645594770 |
13:18:51 PM | XLON | 798 | 115.72 | 605556645594802 |
13:18:51 PM | XLON | 1342 | 115.72 | 605556645594801 |
13:18:51 PM | XLON | 1473 | 115.72 | 605556645594800 |
13:20:32 PM | XLON | 2365 | 115.72 | 605556645594898 |
13:20:32 PM | XLON | 3681 | 115.72 | 605556645594899 |
13:20:37 PM | XLON | 2488 | 115.72 | 605556645594900 |
13:20:44 PM | XLON | 992 | 115.72 | 605556645594910 |
13:20:44 PM | XLON | 3873 | 115.72 | 605556645594909 |
13:21:01 PM | XLON | 1989 | 115.70 | 605556645594915 |
13:21:01 PM | XLON | 2254 | 115.70 | 605556645594914 |
13:21:35 PM | XLON | 782 | 115.68 | 605556645594968 |
13:21:35 PM | XLON | 814 | 115.68 | 605556645594969 |
13:21:35 PM | XLON | 1039 | 115.68 | 605556645594967 |
13:22:25 PM | XLON | 11392 | 115.70 | 605556645595025 |
13:23:44 PM | XLON | 3262 | 115.76 | 605556645595125 |
13:24:31 PM | XLON | 2406 | 115.76 | 605556645595169 |
13:24:55 PM | XLON | 2291 | 115.80 | 605556645595204 |
13:24:55 PM | XLON | 2511 | 115.80 | 605556645595203 |
13:26:03 PM | XLON | 3040 | 115.80 | 605556645595272 |
13:26:09 PM | XLON | 3056 | 115.80 | 605556645595280 |
13:26:29 PM | XLON | 402 | 115.82 | 605556645595314 |
13:26:29 PM | XLON | 1074 | 115.82 | 605556645595311 |
13:26:29 PM | XLON | 1990 | 115.82 | 605556645595313 |
13:26:29 PM | XLON | 2693 | 115.82 | 605556645595312 |
13:26:34 PM | XLON | 14 | 115.82 | 605556645595316 |
13:27:23 PM | XLON | 4929 | 115.82 | 605556645595342 |
13:27:23 PM | XLON | 8699 | 115.82 | 605556645595341 |
13:27:37 PM | XLON | 1453 | 115.82 | 605556645595357 |
13:27:37 PM | XLON | 2141 | 115.82 | 605556645595356 |
13:27:37 PM | XLON | 4504 | 115.82 | 605556645595358 |
13:27:44 PM | XLON | 730 | 115.82 | 605556645595362 |
13:27:44 PM | XLON | 2276 | 115.82 | 605556645595361 |
13:28:41 PM | XLON | 3700 | 115.82 | 605556645595429 |
13:28:41 PM | XLON | 5447 | 115.82 | 605556645595430 |
13:28:41 PM | XLON | 10840 | 115.82 | 605556645595428 |
13:30:01 PM | XLON | 715 | 115.80 | 605556645595530 |
13:30:01 PM | XLON | 2845 | 115.80 | 605556645595529 |
13:30:01 PM | XLON | 3616 | 115.80 | 605556645595505 |
13:30:01 PM | XLON | 5202 | 115.80 | 605556645595528 |
13:30:51 PM | XLON | 3977 | 115.80 | 605556645595863 |
13:30:51 PM | XLON | 5312 | 115.80 | 605556645595862 |
13:31:55 PM | XLON | 2953 | 115.80 | 605556645596042 |
13:32:25 PM | XLON | 2104 | 115.80 | 605556645596090 |
13:33:00 PM | XLON | 1847 | 115.78 | 605556645596143 |
13:33:00 PM | XLON | 2144 | 115.78 | 605556645596142 |
13:33:00 PM | XLON | 3224 | 115.78 | 605556645596141 |
13:33:12 PM | XLON | 3041 | 115.74 | 605556645596185 |
13:34:51 PM | XLON | 1507 | 115.76 | 605556645596325 |
13:34:51 PM | XLON | 3700 | 115.76 | 605556645596327 |
13:34:51 PM | XLON | 10844 | 115.76 | 605556645596326 |
13:35:02 PM | XLON | 737 | 115.76 | 605556645596349 |
13:35:02 PM | XLON | 2261 | 115.76 | 605556645596348 |
13:35:16 PM | XLON | 457 | 115.76 | 605556645596376 |
13:35:16 PM | XLON | 803 | 115.76 | 605556645596377 |
13:35:16 PM | XLON | 1846 | 115.76 | 605556645596375 |
13:35:25 PM | XLON | 11 | 115.76 | 605556645596385 |
13:35:25 PM | XLON | 90 | 115.76 | 605556645596386 |
13:35:25 PM | XLON | 1851 | 115.76 | 605556645596387 |
13:35:29 PM | XLON | 888 | 115.76 | 605556645596398 |
13:35:29 PM | XLON | 1673 | 115.76 | 605556645596399 |
13:35:37 PM | XLON | 2967 | 115.78 | 605556645596429 |
13:35:43 PM | XLON | 1323 | 115.76 | 605556645596468 |
13:35:43 PM | XLON | 12144 | 115.76 | 605556645596469 |
13:36:17 PM | XLON | 2127 | 115.72 | 605556645596516 |
13:36:17 PM | XLON | 4621 | 115.72 | 605556645596515 |
13:37:03 PM | XLON | 3204 | 115.70 | 605556645596562 |
13:37:40 PM | XLON | 3017 | 115.70 | 605556645596604 |
13:39:54 PM | XLON | 773 | 115.78 | 605556645596845 |
13:39:54 PM | XLON | 2401 | 115.78 | 605556645596846 |
13:39:54 PM | XLON | 4246 | 115.78 | 605556645596844 |
13:39:59 PM | XLON | 1964 | 115.78 | 605556645596848 |
13:39:59 PM | XLON | 2631 | 115.78 | 605556645596847 |
13:40:50 PM | XLON | 647 | 115.78 | 605556645596889 |
13:40:55 PM | XLON | 2043 | 115.78 | 605556645596890 |
13:41:31 PM | XLON | 2139 | 115.78 | 605556645596934 |
13:41:36 PM | XLON | 1130 | 115.78 | 605556645596935 |
13:41:53 PM | XLON | 4283 | 115.76 | 605556645596959 |
13:41:53 PM | XLON | 8958 | 115.76 | 605556645596960 |
13:41:53 PM | XLON | 13438 | 115.76 | 605556645596943 |
13:41:58 PM | XLON | 537 | 115.76 | 605556645596978 |
13:41:58 PM | XLON | 715 | 115.76 | 605556645596977 |
13:41:58 PM | XLON | 3451 | 115.76 | 605556645596979 |
13:41:58 PM | XLON | 3700 | 115.76 | 605556645596976 |
13:43:56 PM | XLON | 4753 | 115.76 | 605556645597094 |
13:43:58 PM | XLON | 10050 | 115.74 | 605556645597103 |
13:43:58 PM | XLON | 12063 | 115.74 | 605556645597123 |
13:43:58 PM | XLON | 1455 | 115.76 | 605556645597125 |
13:43:58 PM | XLON | 8515 | 115.76 | 605556645597124 |
13:44:40 PM | XLON | 3138 | 115.80 | 605556645597208 |
13:44:53 PM | XLON | 172 | 115.80 | 605556645597215 |
13:44:53 PM | XLON | 814 | 115.80 | 605556645597216 |
13:44:53 PM | XLON | 1942 | 115.80 | 605556645597217 |
13:45:01 PM | XLON | 617 | 115.80 | 605556645597224 |
13:45:01 PM | XLON | 842 | 115.80 | 605556645597222 |
13:45:01 PM | XLON | 1772 | 115.80 | 605556645597223 |
13:45:22 PM | XLON | 2515 | 115.78 | 605556645597247 |
13:45:25 PM | XLON | 1060 | 115.78 | 605556645597249 |
13:45:38 PM | XLON | 4793 | 115.76 | 605556645597254 |
13:45:50 PM | XLON | 13414 | 115.76 | 605556645597256 |
13:48:51 PM | XLON | 3043 | 115.76 | 605556645597532 |
13:48:51 PM | XLON | 3249 | 115.76 | 605556645597530 |
13:48:51 PM | XLON | 4490 | 115.76 | 605556645597531 |
13:48:56 PM | XLON | 1 | 115.78 | 605556645597546 |
13:48:56 PM | XLON | 32 | 115.78 | 605556645597545 |
13:48:56 PM | XLON | 2362 | 115.78 | 605556645597549 |
13:48:56 PM | XLON | 2526 | 115.78 | 605556645597548 |
13:48:56 PM | XLON | 6828 | 115.78 | 605556645597547 |
13:50:30 PM | XLON | 5677 | 115.76 | 605556645597753 |
13:50:34 PM | XLON | 2773 | 115.76 | 605556645597754 |
13:50:34 PM | XLON | 4747 | 115.76 | 605556645597755 |
13:50:34 PM | XLON | 13040 | 115.76 | 605556645597758 |
13:51:00 PM | XLON | 95 | 115.76 | 605556645597817 |
13:51:00 PM | XLON | 1151 | 115.76 | 605556645597815 |
13:51:00 PM | XLON | 2208 | 115.76 | 605556645597816 |
13:53:56 PM | XLON | 10953 | 115.84 | 605556645598071 |
13:53:58 PM | XLON | 5485 | 115.84 | 605556645598080 |
13:53:58 PM | XLON | 5987 | 115.84 | 605556645598079 |
13:53:58 PM | XLON | 12690 | 115.84 | 605556645598078 |
13:55:15 PM | XLON | 819 | 115.84 | 605556645598168 |
13:55:15 PM | XLON | 2500 | 115.84 | 605556645598166 |
13:55:15 PM | XLON | 3239 | 115.84 | 605556645598169 |
13:55:15 PM | XLON | 3422 | 115.84 | 605556645598167 |
13:55:15 PM | XLON | 3643 | 115.84 | 605556645598163 |
13:55:15 PM | XLON | 3700 | 115.84 | 605556645598165 |
13:55:15 PM | XLON | 6426 | 115.84 | 605556645598164 |
13:56:11 PM | XLON | 1798 | 115.82 | 605556645598216 |
13:56:11 PM | XLON | 2208 | 115.82 | 605556645598215 |
13:56:11 PM | XLON | 3178 | 115.82 | 605556645598213 |
13:56:57 PM | XLON | 6687 | 115.80 | 605556645598304 |
13:57:35 PM | XLON | 2785 | 115.84 | 605556645598469 |
13:57:35 PM | XLON | 3643 | 115.84 | 605556645598470 |
13:58:59 PM | XLON | 1977 | 115.86 | 605556645598730 |
13:58:59 PM | XLON | 2614 | 115.86 | 605556645598728 |
13:58:59 PM | XLON | 3173 | 115.86 | 605556645598731 |
13:58:59 PM | XLON | 3789 | 115.86 | 605556645598732 |
13:58:59 PM | XLON | 4497 | 115.86 | 605556645598729 |
13:59:43 PM | XLON | 779 | 115.88 | 605556645598825 |
13:59:43 PM | XLON | 2179 | 115.88 | 605556645598824 |
13:59:59 PM | XLON | 9594 | 115.86 | 605556645598904 |
13:59:59 PM | XLON | 292 | 115.88 | 605556645598903 |
13:59:59 PM | XLON | 2771 | 115.88 | 605556645598902 |
14:00:45 PM | XLON | 2038 | 115.92 | 605556645599088 |
14:00:45 PM | XLON | 2830 | 115.92 | 605556645599087 |
14:01:29 PM | XLON | 3345 | 115.92 | 605556645599177 |
14:01:29 PM | XLON | 5484 | 115.92 | 605556645599174 |
14:01:29 PM | XLON | 7804 | 115.92 | 605556645599176 |
14:02:06 PM | XLON | 31 | 115.92 | 605556645599219 |
14:02:06 PM | XLON | 808 | 115.92 | 605556645599217 |
14:02:06 PM | XLON | 2195 | 115.92 | 605556645599218 |
14:02:43 PM | XLON | 1961 | 115.92 | 605556645599253 |
14:03:06 PM | XLON | 1679 | 115.92 | 605556645599335 |
14:03:06 PM | XLON | 2045 | 115.92 | 605556645599336 |
14:03:42 PM | XLON | 1682 | 115.96 | 605556645599668 |
14:05:11 PM | XLON | 1 | 115.98 | 605556645599891 |
14:05:11 PM | XLON | 16 | 115.98 | 605556645599890 |
14:05:11 PM | XLON | 373 | 115.98 | 605556645599889 |
14:05:22 PM | XLON | 4490 | 115.94 | 605556645599921 |
14:05:32 PM | XLON | 2038 | 115.94 | 605556645599929 |
14:05:46 PM | XLON | 10437 | 115.92 | 605556645599967 |
14:07:44 PM | XLON | 4160 | 115.92 | 605556645600219 |
14:07:44 PM | XLON | 8872 | 115.92 | 605556645600218 |
14:07:44 PM | XLON | 12911 | 115.92 | 605556645600209 |
14:07:45 PM | XLON | 2208 | 115.94 | 605556645600230 |
14:07:47 PM | XLON | 2038 | 115.94 | 605556645600238 |
14:07:47 PM | XLON | 3100 | 115.94 | 605556645600239 |
14:11:25 PM | XLON | 3657 | 115.98 | 605556645600803 |
14:11:25 PM | XLON | 4601 | 115.98 | 605556645600805 |
14:11:25 PM | XLON | 5886 | 115.98 | 605556645600804 |
14:11:26 PM | XLON | 1950 | 115.98 | 605556645600808 |
14:11:26 PM | XLON | 2320 | 115.98 | 605556645600809 |
14:11:26 PM | XLON | 2402 | 115.98 | 605556645600807 |
14:11:26 PM | XLON | 8992 | 115.98 | 605556645600806 |
14:11:27 PM | XLON | 1897 | 115.98 | 605556645600810 |
14:11:27 PM | XLON | 2536 | 115.98 | 605556645600814 |
14:11:27 PM | XLON | 2834 | 115.98 | 605556645600813 |
14:11:27 PM | XLON | 3657 | 115.98 | 605556645600811 |
14:11:27 PM | XLON | 3681 | 115.98 | 605556645600812 |
14:11:27 PM | XLON | 4213 | 115.98 | 605556645600815 |
14:12:30 PM | XLON | 1367 | 115.94 | 605556645600942 |
14:12:30 PM | XLON | 5515 | 115.94 | 605556645600949 |
14:12:30 PM | XLON | 7591 | 115.94 | 605556645600943 |
14:12:30 PM | XLON | 2493 | 115.96 | 605556645600947 |
14:12:30 PM | XLON | 3000 | 115.96 | 605556645600944 |
14:12:30 PM | XLON | 3900 | 115.96 | 605556645600945 |
14:12:30 PM | XLON | 4521 | 115.96 | 605556645600946 |
14:12:32 PM | XLON | 5873 | 115.92 | 605556645600958 |
14:13:49 PM | XLON | 1215 | 115.92 | 605556645601100 |
14:13:49 PM | XLON | 2705 | 115.92 | 605556645601099 |
14:14:05 PM | XLON | 8758 | 115.96 | 605556645601160 |
14:15:20 PM | XLON | 1751 | 116.00 | 605556645601290 |
14:15:20 PM | XLON | 2996 | 116.00 | 605556645601289 |
14:15:22 PM | XLON | 2600 | 116.00 | 605556645601301 |
14:15:48 PM | XLON | 2809 | 115.98 | 605556645601339 |
14:15:48 PM | XLON | 3700 | 115.98 | 605556645601338 |
14:15:48 PM | XLON | 14091 | 115.98 | 605556645601336 |
14:16:08 PM | XLON | 5595 | 115.94 | 605556645601385 |
14:17:10 PM | XLON | 8309 | 115.90 | 605556645601482 |
14:18:09 PM | XLON | 93 | 115.80 | 605556645601605 |
14:18:09 PM | XLON | 3700 | 115.80 | 605556645601604 |
14:18:09 PM | XLON | 4056 | 115.80 | 605556645601603 |
14:18:44 PM | XLON | 205 | 115.80 | 605556645601645 |
14:18:44 PM | XLON | 3287 | 115.80 | 605556645601644 |
14:18:58 PM | XLON | 100 | 115.78 | 605556645601664 |
14:18:58 PM | XLON | 1253 | 115.78 | 605556645601665 |
14:18:58 PM | XLON | 1703 | 115.78 | 605556645601663 |
14:19:59 PM | XLON | 566 | 115.76 | 605556645601795 |
14:19:59 PM | XLON | 2505 | 115.76 | 605556645601794 |
14:20:12 PM | XLON | 1116 | 115.82 | 605556645601834 |
14:20:12 PM | XLON | 1921 | 115.82 | 605556645601833 |
14:20:27 PM | XLON | 312 | 115.82 | 605556645601870 |
14:20:27 PM | XLON | 1845 | 115.82 | 605556645601869 |
14:20:56 PM | XLON | 280 | 115.82 | 605556645601917 |
14:21:10 PM | XLON | 2038 | 115.82 | 605556645601931 |
14:21:15 PM | XLON | 1341 | 115.82 | 605556645601934 |
14:21:15 PM | XLON | 1763 | 115.82 | 605556645601933 |
14:21:20 PM | XLON | 1944 | 115.82 | 605556645601937 |
14:21:26 PM | XLON | 3681 | 115.82 | 605556645601959 |
14:21:42 PM | XLON | 3100 | 115.82 | 605556645601973 |
14:21:47 PM | XLON | 1856 | 115.82 | 605556645601993 |
14:21:52 PM | XLON | 284 | 115.82 | 605556645602015 |
14:21:59 PM | XLON | 2634 | 115.82 | 605556645602019 |
14:22:06 PM | XLON | 1759 | 115.82 | 605556645602038 |
14:22:49 PM | XLON | 1437 | 115.82 | 605556645602120 |
14:22:49 PM | XLON | 2689 | 115.82 | 605556645602119 |
14:22:54 PM | XLON | 281 | 115.82 | 605556645602123 |
14:23:02 PM | XLON | 850 | 115.80 | 605556645602145 |
14:23:02 PM | XLON | 1064 | 115.80 | 605556645602147 |
14:23:02 PM | XLON | 1444 | 115.80 | 605556645602148 |
14:23:02 PM | XLON | 2005 | 115.80 | 605556645602146 |
14:23:02 PM | XLON | 3700 | 115.80 | 605556645602144 |
14:23:02 PM | XLON | 4738 | 115.80 | 605556645602137 |
14:23:02 PM | XLON | 4744 | 115.80 | 605556645602135 |
14:23:32 PM | XLON | 3567 | 115.76 | 605556645602200 |
14:23:52 PM | XLON | 1946 | 115.74 | 605556645602224 |
14:23:52 PM | XLON | 3721 | 115.74 | 605556645602225 |
14:23:57 PM | XLON | 3381 | 115.72 | 605556645602235 |
14:25:00 PM | XLON | 12 | 115.74 | 605556645602362 |
14:25:00 PM | XLON | 1867 | 115.74 | 605556645602360 |
14:25:00 PM | XLON | 2053 | 115.74 | 605556645602361 |
14:26:00 PM | XLON | 10743 | 115.72 | 605556645602548 |
14:26:00 PM | XLON | 11653 | 115.72 | 605556645602468 |
14:26:45 PM | XLON | 100 | 115.62 | 605556645602700 |
14:26:45 PM | XLON | 2380 | 115.62 | 605556645602699 |
14:27:21 PM | XLON | 3821 | 115.64 | 605556645602857 |
14:27:21 PM | XLON | 2361 | 115.66 | 605556645602858 |
14:28:04 PM | XLON | 14304 | 115.66 | 605556645603007 |
14:29:15 PM | XLON | 1736 | 115.72 | 605556645603139 |
14:29:15 PM | XLON | 3456 | 115.72 | 605556645603136 |
14:29:15 PM | XLON | 3931 | 115.72 | 605556645603137 |
14:29:15 PM | XLON | 7310 | 115.72 | 605556645603138 |
14:30:00 PM | XLON | 3687 | 115.72 | 605556645603363 |
14:30:00 PM | XLON | 1508 | 115.74 | 605556645603364 |
14:30:11 PM | XLON | 1177 | 115.72 | 605556645603503 |
14:30:11 PM | XLON | 9610 | 115.72 | 605556645603504 |
14:30:40 PM | XLON | 2341 | 115.72 | 605556645603613 |
14:30:43 PM | XLON | 3259 | 115.72 | 605556645603664 |
14:30:45 PM | XLON | 985 | 115.70 | 605556645603693 |
14:30:45 PM | XLON | 2522 | 115.70 | 605556645603694 |
14:30:45 PM | XLON | 9021 | 115.70 | 605556645603697 |
14:31:10 PM | XLON | 8739 | 115.74 | 605556645603844 |
14:31:20 PM | XLON | 4608 | 115.74 | 605556645603928 |
14:31:20 PM | XLON | 5014 | 115.74 | 605556645603922 |
14:31:38 PM | XLON | 1943 | 115.74 | 605556645604036 |
14:31:38 PM | XLON | 3930 | 115.74 | 605556645604035 |
14:32:00 PM | XLON | 5549 | 115.78 | 605556645604281 |
14:32:00 PM | XLON | 7348 | 115.78 | 605556645604272 |
14:32:30 PM | XLON | 7860 | 115.76 | 605556645604700 |
14:32:32 PM | XLON | 1086 | 115.76 | 605556645604734 |
14:32:32 PM | XLON | 3695 | 115.76 | 605556645604733 |
14:32:52 PM | XLON | 9814 | 115.78 | 605556645604891 |
14:33:12 PM | XLON | 1807 | 115.76 | 605556645605072 |
14:33:12 PM | XLON | 8215 | 115.76 | 605556645605071 |
14:33:40 PM | XLON | 936 | 115.86 | 605556645605332 |
14:33:40 PM | XLON | 1490 | 115.86 | 605556645605329 |
14:33:40 PM | XLON | 2247 | 115.86 | 605556645605330 |
14:33:40 PM | XLON | 3681 | 115.86 | 605556645605331 |
14:33:59 PM | XLON | 355 | 115.86 | 605556645605470 |
14:33:59 PM | XLON | 1995 | 115.86 | 605556645605469 |
14:34:06 PM | XLON | 2916 | 115.88 | 605556645605486 |
14:34:18 PM | XLON | 2038 | 115.90 | 605556645605566 |
14:34:21 PM | XLON | 2038 | 115.90 | 605556645605577 |
14:34:24 PM | XLON | 2038 | 115.90 | 605556645605590 |
14:34:34 PM | XLON | 2038 | 115.90 | 605556645605612 |
14:34:35 PM | XLON | 2206 | 115.88 | 605556645605621 |
14:34:35 PM | XLON | 11037 | 115.88 | 605556645605620 |
14:35:18 PM | XLON | 6 | 115.86 | 605556645606011 |
14:35:18 PM | XLON | 3681 | 115.86 | 605556645606008 |
14:35:18 PM | XLON | 3700 | 115.86 | 605556645606009 |
14:35:18 PM | XLON | 6018 | 115.86 | 605556645606010 |
14:35:18 PM | XLON | 13651 | 115.86 | 605556645606002 |
14:35:35 PM | XLON | 1653 | 115.84 | 605556645606103 |
14:35:35 PM | XLON | 2038 | 115.84 | 605556645606102 |
14:35:35 PM | XLON | 4599 | 115.84 | 605556645606097 |
14:35:52 PM | XLON | 2208 | 115.82 | 605556645606224 |
14:35:55 PM | XLON | 2634 | 115.82 | 605556645606236 |
14:35:59 PM | XLON | 229 | 115.82 | 605556645606244 |
14:35:59 PM | XLON | 2914 | 115.82 | 605556645606243 |
14:36:08 PM | XLON | 3750 | 115.80 | 605556645606338 |
14:36:08 PM | XLON | 69 | 115.82 | 605556645606340 |
14:36:08 PM | XLON | 2038 | 115.82 | 605556645606341 |
14:36:18 PM | XLON | 1714 | 115.86 | 605556645606400 |
14:36:18 PM | XLON | 2546 | 115.86 | 605556645606399 |
14:36:41 PM | XLON | 12523 | 115.84 | 605556645606501 |
14:36:41 PM | XLON | 12634 | 115.84 | 605556645606513 |
14:37:09 PM | XLON | 3762 | 115.82 | 605556645606623 |
14:37:59 PM | XLON | 1146 | 115.82 | 605556645606921 |
14:37:59 PM | XLON | 2208 | 115.82 | 605556645606922 |
14:37:59 PM | XLON | 2208 | 115.82 | 605556645606923 |
14:38:59 PM | XLON | 14396 | 115.82 | 605556645607163 |
14:39:03 PM | XLON | 2898 | 115.82 | 605556645607187 |
14:39:03 PM | XLON | 3657 | 115.82 | 605556645607186 |
14:39:05 PM | XLON | 1 | 115.82 | 605556645607204 |
14:39:07 PM | XLON | 2208 | 115.82 | 605556645607216 |
14:39:43 PM | XLON | 12268 | 115.84 | 605556645607402 |
14:39:55 PM | XLON | 11111 | 115.84 | 605556645607435 |
14:39:58 PM | XLON | 11273 | 115.84 | 605556645607440 |
14:39:59 PM | XLON | 4207 | 115.84 | 605556645607445 |
14:39:59 PM | XLON | 10099 | 115.84 | 605556645607443 |
14:40:11 PM | XLON | 5022 | 115.84 | 605556645607506 |
14:40:11 PM | XLON | 5238 | 115.84 | 605556645607508 |
14:40:11 PM | XLON | 8858 | 115.84 | 605556645607509 |
14:40:23 PM | XLON | 4295 | 115.84 | 605556645607533 |
14:40:31 PM | XLON | 10187 | 115.84 | 605556645607543 |
14:40:39 PM | XLON | 1661 | 115.84 | 605556645607561 |
14:40:39 PM | XLON | 7016 | 115.84 | 605556645607560 |
14:40:41 PM | XLON | 3477 | 115.84 | 605556645607563 |
14:40:41 PM | XLON | 4847 | 115.84 | 605556645607562 |
14:41:00 PM | XLON | 3056 | 115.84 | 605556645607639 |
14:41:04 PM | XLON | 3250 | 115.84 | 605556645607662 |
14:41:04 PM | XLON | 7931 | 115.84 | 605556645607656 |
14:41:33 PM | XLON | 3571 | 115.82 | 605556645607725 |
14:41:33 PM | XLON | 4400 | 115.82 | 605556645607726 |
14:41:51 PM | XLON | 3657 | 115.78 | 605556645607767 |
14:41:53 PM | XLON | 1000 | 115.76 | 605556645607778 |
14:41:53 PM | XLON | 4706 | 115.76 | 605556645607779 |
14:42:01 PM | XLON | 1716 | 115.74 | 605556645607810 |
14:42:01 PM | XLON | 2784 | 115.74 | 605556645607811 |
14:42:17 PM | XLON | 719 | 115.74 | 605556645607877 |
14:42:17 PM | XLON | 2427 | 115.74 | 605556645607876 |
14:42:52 PM | XLON | 814 | 115.78 | 605556645608041 |
14:42:52 PM | XLON | 2546 | 115.78 | 605556645608039 |
14:42:52 PM | XLON | 3657 | 115.78 | 605556645608042 |
14:42:52 PM | XLON | 3681 | 115.78 | 605556645608040 |
14:42:53 PM | XLON | 1755 | 115.78 | 605556645608043 |
14:42:54 PM | XLON | 400 | 115.78 | 605556645608049 |
14:42:54 PM | XLON | 1560 | 115.78 | 605556645608048 |
14:42:54 PM | XLON | 2038 | 115.78 | 605556645608047 |
14:43:02 PM | XLON | 1895 | 115.78 | 605556645608063 |
14:43:02 PM | XLON | 12021 | 115.78 | 605556645608062 |
14:43:25 PM | XLON | 2941 | 115.78 | 605556645608109 |
14:44:14 PM | XLON | 1240 | 115.82 | 605556645608303 |
14:44:14 PM | XLON | 2038 | 115.82 | 605556645608305 |
14:44:14 PM | XLON | 3657 | 115.82 | 605556645608304 |
14:44:14 PM | XLON | 5822 | 115.82 | 605556645608300 |
14:44:15 PM | XLON | 723 | 115.82 | 605556645608306 |
14:44:15 PM | XLON | 1241 | 115.82 | 605556645608307 |
14:44:15 PM | XLON | 3657 | 115.82 | 605556645608308 |
14:44:15 PM | XLON | 3681 | 115.82 | 605556645608309 |
14:44:17 PM | XLON | 2154 | 115.82 | 605556645608325 |
14:44:18 PM | XLON | 1436 | 115.82 | 605556645608327 |
14:44:18 PM | XLON | 2038 | 115.82 | 605556645608326 |
14:44:18 PM | XLON | 2296 | 115.82 | 605556645608330 |
14:44:21 PM | XLON | 2296 | 115.82 | 605556645608342 |
14:44:23 PM | XLON | 1000 | 115.80 | 605556645608344 |
14:44:23 PM | XLON | 13334 | 115.80 | 605556645608345 |
14:44:44 PM | XLON | 3115 | 115.76 | 605556645608398 |
14:44:44 PM | XLON | 3153 | 115.76 | 605556645608399 |
14:44:50 PM | XLON | 3930 | 115.74 | 605556645608412 |
14:45:03 PM | XLON | 4542 | 115.72 | 605556645608501 |
14:45:07 PM | XLON | 3884 | 115.70 | 605556645608537 |
14:45:20 PM | XLON | 1697 | 115.78 | 605556645608605 |
14:45:20 PM | XLON | 3388 | 115.78 | 605556645608606 |
14:45:34 PM | XLON | 6490 | 115.76 | 605556645608644 |
14:45:45 PM | XLON | 6325 | 115.76 | 605556645608676 |
14:45:54 PM | XLON | 3435 | 115.74 | 605556645608696 |
14:45:55 PM | XLON | 1697 | 115.74 | 605556645608710 |
14:46:07 PM | XLON | 3110 | 115.74 | 605556645608792 |
14:46:13 PM | XLON | 6885 | 115.72 | 605556645608841 |
14:47:04 PM | XLON | 4398 | 115.72 | 605556645609085 |
14:47:09 PM | XLON | 894 | 115.72 | 605556645609093 |
14:47:09 PM | XLON | 2026 | 115.72 | 605556645609092 |
14:47:09 PM | XLON | 3520 | 115.72 | 605556645609095 |
14:47:09 PM | XLON | 3657 | 115.72 | 605556645609094 |
14:47:13 PM | XLON | 1 | 115.72 | 605556645609104 |
14:47:13 PM | XLON | 2952 | 115.72 | 605556645609105 |
14:47:19 PM | XLON | 3106 | 115.72 | 605556645609140 |
14:47:23 PM | XLON | 403 | 115.70 | 605556645609148 |
14:47:23 PM | XLON | 3777 | 115.70 | 605556645609146 |
14:47:23 PM | XLON | 5987 | 115.70 | 605556645609147 |
14:47:28 PM | XLON | 5025 | 115.66 | 605556645609163 |
14:47:58 PM | XLON | 899 | 115.66 | 605556645609412 |
14:47:58 PM | XLON | 2200 | 115.66 | 605556645609411 |
14:48:23 PM | XLON | 4407 | 115.64 | 605556645609497 |
14:48:26 PM | XLON | 5042 | 115.64 | 605556645609561 |
14:50:49 PM | XLON | 11245 | 115.74 | 605556645610340 |
14:50:50 PM | XLON | 10506 | 115.74 | 605556645610344 |
14:50:50 PM | XLON | 11334 | 115.74 | 605556645610345 |
14:50:51 PM | XLON | 1392 | 115.74 | 605556645610352 |
14:50:51 PM | XLON | 1427 | 115.74 | 605556645610351 |
14:50:51 PM | XLON | 3657 | 115.74 | 605556645610350 |
14:50:51 PM | XLON | 3681 | 115.74 | 605556645610353 |
14:50:53 PM | XLON | 2429 | 115.74 | 605556645610356 |
14:51:00 PM | XLON | 3657 | 115.74 | 605556645610394 |
14:51:00 PM | XLON | 3681 | 115.74 | 605556645610395 |
14:51:01 PM | XLON | 259 | 115.72 | 605556645610419 |
14:51:01 PM | XLON | 645 | 115.72 | 605556645610418 |
14:51:01 PM | XLON | 1006 | 115.72 | 605556645610417 |
14:51:01 PM | XLON | 11866 | 115.72 | 605556645610415 |
14:51:01 PM | XLON | 11940 | 115.72 | 605556645610416 |
14:51:13 PM | XLON | 14429 | 115.70 | 605556645610503 |
14:51:19 PM | XLON | 6488 | 115.68 | 605556645610523 |
14:51:56 PM | XLON | 4442 | 115.68 | 605556645610744 |
14:51:56 PM | XLON | 12707 | 115.68 | 605556645610743 |
14:52:00 PM | XLON | 2838 | 115.64 | 605556645610752 |
14:52:28 PM | XLON | 5643 | 115.64 | 605556645610855 |
14:53:17 PM | XLON | 354 | 115.72 | 605556645611049 |
14:53:17 PM | XLON | 3657 | 115.72 | 605556645611050 |
14:53:17 PM | XLON | 3681 | 115.72 | 605556645611051 |
14:53:22 PM | XLON | 804 | 115.72 | 605556645611058 |
14:53:22 PM | XLON | 2407 | 115.72 | 605556645611059 |
14:53:22 PM | XLON | 3681 | 115.72 | 605556645611060 |
14:53:24 PM | XLON | 1475 | 115.70 | 605556645611071 |
14:53:24 PM | XLON | 1718 | 115.72 | 605556645611070 |
14:53:24 PM | XLON | 1969 | 115.72 | 605556645611068 |
14:53:24 PM | XLON | 3681 | 115.72 | 605556645611069 |
14:53:33 PM | XLON | 1374 | 115.70 | 605556645611079 |
14:53:33 PM | XLON | 9396 | 115.70 | 605556645611080 |
14:53:51 PM | XLON | 808 | 115.68 | 605556645611133 |
14:53:51 PM | XLON | 3657 | 115.68 | 605556645611132 |
14:53:51 PM | XLON | 3681 | 115.68 | 605556645611131 |
14:53:51 PM | XLON | 4271 | 115.68 | 605556645611130 |
14:54:23 PM | XLON | 1 | 115.68 | 605556645611190 |
14:54:28 PM | XLON | 2575 | 115.68 | 605556645611218 |
14:55:43 PM | XLON | 1106 | 115.68 | 605556645611422 |
14:55:43 PM | XLON | 8089 | 115.68 | 605556645611423 |
14:55:48 PM | XLON | 814 | 115.68 | 605556645611433 |
14:55:48 PM | XLON | 1032 | 115.68 | 605556645611432 |
14:55:48 PM | XLON | 2476 | 115.68 | 605556645611431 |
14:55:52 PM | XLON | 4182 | 115.68 | 605556645611436 |
14:55:54 PM | XLON | 24 | 115.68 | 605556645611438 |
14:56:53 PM | XLON | 8347 | 115.72 | 605556645611627 |
14:57:43 PM | XLON | 3681 | 115.72 | 605556645611772 |
14:57:46 PM | XLON | 814 | 115.72 | 605556645611814 |
14:57:46 PM | XLON | 1004 | 115.72 | 605556645611812 |
14:57:46 PM | XLON | 2277 | 115.72 | 605556645611811 |
14:57:46 PM | XLON | 2778 | 115.72 | 605556645611816 |
14:57:46 PM | XLON | 3657 | 115.72 | 605556645611815 |
14:57:46 PM | XLON | 3681 | 115.72 | 605556645611813 |
14:57:49 PM | XLON | 1863 | 115.72 | 605556645611821 |
14:57:50 PM | XLON | 1 | 115.72 | 605556645611822 |
14:58:09 PM | XLON | 56 | 115.72 | 605556645611843 |
14:58:09 PM | XLON | 2546 | 115.72 | 605556645611842 |
14:58:09 PM | XLON | 3700 | 115.72 | 605556645611841 |
14:58:14 PM | XLON | 814 | 115.72 | 605556645611854 |
14:58:14 PM | XLON | 926 | 115.72 | 605556645611853 |
14:58:15 PM | XLON | 1684 | 115.72 | 605556645611860 |
14:59:30 PM | XLON | 1002 | 115.70 | 605556645612012 |
14:59:30 PM | XLON | 1419 | 115.70 | 605556645612011 |
14:59:30 PM | XLON | 1874 | 115.70 | 605556645612010 |
14:59:30 PM | XLON | 3700 | 115.70 | 605556645612009 |
14:59:30 PM | XLON | 12849 | 115.70 | 605556645611996 |
14:59:31 PM | XLON | 1465 | 115.70 | 605556645612021 |
14:59:32 PM | XLON | 1193 | 115.70 | 605556645612022 |
14:59:43 PM | XLON | 1168 | 115.68 | 605556645612053 |
14:59:43 PM | XLON | 2200 | 115.68 | 605556645612054 |
14:59:43 PM | XLON | 2668 | 115.68 | 605556645612055 |
14:59:43 PM | XLON | 3700 | 115.68 | 605556645612052 |
14:59:43 PM | XLON | 4868 | 115.68 | 605556645612051 |
14:59:44 PM | XLON | 377 | 115.68 | 605556645612064 |
14:59:48 PM | XLON | 5045 | 115.68 | 605556645612076 |
14:59:54 PM | XLON | 1110 | 115.68 | 605556645612084 |
15:00:02 PM | XLON | 14228 | 115.60 | 605556645612169 |
15:00:02 PM | XLON | 12063 | 115.64 | 605556645612154 |
15:00:02 PM | XLON | 13731 | 115.64 | 605556645612167 |
15:00:09 PM | XLON | 5705 | 115.64 | 605556645612223 |
15:00:09 PM | XLON | 6265 | 115.64 | 605556645612224 |
15:00:20 PM | XLON | 2239 | 115.66 | 605556645612351 |
15:00:20 PM | XLON | 5381 | 115.66 | 605556645612349 |
15:00:20 PM | XLON | 8552 | 115.66 | 605556645612348 |
15:00:20 PM | XLON | 12000 | 115.66 | 605556645612350 |
15:00:24 PM | XLON | 3405 | 115.64 | 605556645612362 |
15:00:51 PM | XLON | 100 | 115.66 | 605556645612419 |
15:00:51 PM | XLON | 3618 | 115.66 | 605556645612418 |
15:01:06 PM | XLON | 370 | 115.70 | 605556645612508 |
15:01:06 PM | XLON | 374 | 115.70 | 605556645612509 |
15:01:06 PM | XLON | 400 | 115.70 | 605556645612510 |
15:01:06 PM | XLON | 469 | 115.70 | 605556645612507 |
15:01:07 PM | XLON | 400 | 115.70 | 605556645612524 |
15:01:07 PM | XLON | 554 | 115.70 | 605556645612523 |
15:01:13 PM | XLON | 2138 | 115.66 | 605556645612563 |
15:01:13 PM | XLON | 11872 | 115.66 | 605556645612562 |
15:01:38 PM | XLON | 3142 | 115.68 | 605556645612779 |
15:01:59 PM | XLON | 266 | 115.66 | 605556645612861 |
15:01:59 PM | XLON | 3700 | 115.66 | 605556645612859 |
15:01:59 PM | XLON | 9592 | 115.66 | 605556645612860 |
15:02:18 PM | XLON | 288 | 115.66 | 605556645612989 |
15:02:18 PM | XLON | 2981 | 115.66 | 605556645612990 |
15:02:31 PM | XLON | 942 | 115.66 | 605556645613087 |
15:02:31 PM | XLON | 3657 | 115.66 | 605556645613086 |
15:02:33 PM | XLON | 2812 | 115.66 | 605556645613106 |
15:02:46 PM | XLON | 8939 | 115.66 | 605556645613160 |
15:02:48 PM | XLON | 14441 | 115.64 | 605556645613177 |
15:03:05 PM | XLON | 3288 | 115.62 | 605556645613277 |
15:03:34 PM | XLON | 4769 | 115.60 | 605556645613459 |
15:03:34 PM | XLON | 4947 | 115.60 | 605556645613431 |
15:03:41 PM | XLON | 100 | 115.58 | 605556645613506 |
15:03:42 PM | XLON | 6778 | 115.58 | 605556645613507 |
15:04:26 PM | XLON | 3459 | 115.66 | 605556645613667 |
15:04:32 PM | XLON | 1200 | 115.70 | 605556645613678 |
15:04:32 PM | XLON | 3610 | 115.70 | 605556645613679 |
15:04:32 PM | XLON | 4112 | 115.70 | 605556645613677 |
15:04:44 PM | XLON | 3681 | 115.68 | 605556645613723 |
15:05:00 PM | XLON | 6228 | 115.66 | 605556645613753 |
15:05:00 PM | XLON | 13214 | 115.66 | 605556645613764 |
15:05:03 PM | XLON | 1000 | 115.66 | 605556645613829 |
15:05:04 PM | XLON | 3878 | 115.66 | 605556645613832 |
15:05:25 PM | XLON | 6347 | 115.68 | 605556645614097 |
15:05:42 PM | XLON | 3184 | 115.70 | 605556645614208 |
15:05:48 PM | XLON | 3200 | 115.70 | 605556645614217 |
15:05:52 PM | XLON | 14571 | 115.68 | 605556645614227 |
15:06:23 PM | XLON | 133 | 115.70 | 605556645614340 |
15:06:23 PM | XLON | 3256 | 115.70 | 605556645614339 |
15:06:28 PM | XLON | 2626 | 115.70 | 605556645614359 |
15:07:19 PM | XLON | 2626 | 115.76 | 605556645614651 |
15:07:21 PM | XLON | 1966 | 115.76 | 605556645614652 |
15:07:21 PM | XLON | 3657 | 115.76 | 605556645614653 |
15:07:22 PM | XLON | 2897 | 115.76 | 605556645614656 |
15:07:22 PM | XLON | 3657 | 115.76 | 605556645614657 |
15:07:22 PM | XLON | 3681 | 115.76 | 605556645614658 |
15:07:23 PM | XLON | 2061 | 115.76 | 605556645614659 |
15:07:23 PM | XLON | 3657 | 115.76 | 605556645614660 |
15:07:25 PM | XLON | 3657 | 115.76 | 605556645614665 |
15:07:31 PM | XLON | 2038 | 115.78 | 605556645614702 |
15:07:31 PM | XLON | 2287 | 115.78 | 605556645614704 |
15:07:31 PM | XLON | 3657 | 115.78 | 605556645614703 |
15:07:44 PM | XLON | 2711 | 115.76 | 605556645614725 |
15:07:47 PM | XLON | 7533 | 115.74 | 605556645614763 |
15:08:08 PM | XLON | 592 | 115.74 | 605556645614858 |
15:08:08 PM | XLON | 4091 | 115.74 | 605556645614857 |
15:08:30 PM | XLON | 3024 | 115.74 | 605556645614903 |
15:08:32 PM | XLON | 1055 | 115.74 | 605556645614906 |
15:08:34 PM | XLON | 3700 | 115.74 | 605556645614920 |
15:08:40 PM | XLON | 100 | 115.72 | 605556645614942 |
15:08:40 PM | XLON | 100 | 115.72 | 605556645614944 |
15:08:40 PM | XLON | 140 | 115.72 | 605556645614943 |
15:08:40 PM | XLON | 2181 | 115.72 | 605556645614941 |
15:08:40 PM | XLON | 3447 | 115.72 | 605556645614945 |
15:08:40 PM | XLON | 13855 | 115.72 | 605556645614939 |
15:09:15 PM | XLON | 3326 | 115.76 | 605556645615132 |
15:09:15 PM | XLON | 4326 | 115.76 | 605556645615121 |
15:09:15 PM | XLON | 7513 | 115.76 | 605556645615122 |
15:09:26 PM | XLON | 4939 | 115.74 | 605556645615265 |
15:09:43 PM | XLON | 1432 | 115.78 | 605556645615511 |
15:09:43 PM | XLON | 1474 | 115.78 | 605556645615514 |
15:09:43 PM | XLON | 1500 | 115.78 | 605556645615512 |
15:09:43 PM | XLON | 3412 | 115.78 | 605556645615513 |
15:10:06 PM | XLON | 393 | 115.78 | 605556645615799 |
15:10:06 PM | XLON | 878 | 115.78 | 605556645615800 |
15:10:06 PM | XLON | 1795 | 115.78 | 605556645615797 |
15:10:06 PM | XLON | 3229 | 115.78 | 605556645615798 |
15:10:18 PM | XLON | 4214 | 115.76 | 605556645615863 |
15:10:22 PM | XLON | 7909 | 115.74 | 605556645615933 |
15:10:43 PM | XLON | 2310 | 115.80 | 605556645616003 |
15:10:43 PM | XLON | 3700 | 115.80 | 605556645616002 |
15:10:43 PM | XLON | 6131 | 115.80 | 605556645616001 |
15:10:47 PM | XLON | 3094 | 115.78 | 605556645616017 |
15:11:00 PM | XLON | 3118 | 115.76 | 605556645616140 |
15:11:00 PM | XLON | 3155 | 115.76 | 605556645616143 |
15:11:21 PM | XLON | 1 | 115.76 | 605556645616250 |
15:11:21 PM | XLON | 1268 | 115.76 | 605556645616251 |
15:11:21 PM | XLON | 1905 | 115.76 | 605556645616252 |
15:12:02 PM | XLON | 2803 | 115.76 | 605556645616592 |
15:12:02 PM | XLON | 3657 | 115.76 | 605556645616591 |
15:12:02 PM | XLON | 6649 | 115.76 | 605556645616590 |
15:12:02 PM | XLON | 13018 | 115.76 | 605556645616577 |
15:12:35 PM | XLON | 2057 | 115.78 | 605556645616720 |
15:12:35 PM | XLON | 2522 | 115.78 | 605556645616721 |
15:12:55 PM | XLON | 2941 | 115.84 | 605556645616939 |
15:12:55 PM | XLON | 4798 | 115.84 | 605556645616937 |
15:13:00 PM | XLON | 6644 | 115.84 | 605556645616994 |
15:13:19 PM | XLON | 4714 | 115.84 | 605556645617080 |
15:13:19 PM | XLON | 5233 | 115.84 | 605556645617076 |
15:13:29 PM | XLON | 1080 | 115.84 | 605556645617107 |
15:13:29 PM | XLON | 2285 | 115.84 | 605556645617108 |
15:14:35 PM | XLON | 119 | 115.94 | 605556645617320 |
15:14:35 PM | XLON | 354 | 115.94 | 605556645617314 |
15:14:35 PM | XLON | 814 | 115.94 | 605556645617317 |
15:14:35 PM | XLON | 1064 | 115.94 | 605556645617323 |
15:14:35 PM | XLON | 1693 | 115.94 | 605556645617318 |
15:14:35 PM | XLON | 1859 | 115.94 | 605556645617319 |
15:14:35 PM | XLON | 2038 | 115.94 | 605556645617316 |
15:14:35 PM | XLON | 2208 | 115.94 | 605556645617315 |
15:14:35 PM | XLON | 2441 | 115.94 | 605556645617322 |
15:14:35 PM | XLON | 2891 | 115.94 | 605556645617321 |
15:14:35 PM | XLON | 11905 | 115.94 | 605556645617324 |
15:14:42 PM | XLON | 3041 | 115.94 | 605556645617333 |
15:14:46 PM | XLON | 3033 | 115.90 | 605556645617367 |
15:14:46 PM | XLON | 3845 | 115.90 | 605556645617368 |
15:14:46 PM | XLON | 5534 | 115.90 | 605556645617369 |
15:14:53 PM | XLON | 3482 | 115.88 | 605556645617392 |
15:15:05 PM | XLON | 805 | 115.90 | 605556645617465 |
15:15:05 PM | XLON | 2256 | 115.90 | 605556645617464 |
15:15:21 PM | XLON | 203 | 115.90 | 605556645617520 |
15:15:21 PM | XLON | 420 | 115.90 | 605556645617517 |
15:15:21 PM | XLON | 501 | 115.90 | 605556645617518 |
15:15:21 PM | XLON | 1852 | 115.90 | 605556645617519 |
15:15:53 PM | XLON | 1531 | 115.92 | 605556645617614 |
15:15:53 PM | XLON | 2038 | 115.92 | 605556645617611 |
15:15:53 PM | XLON | 3188 | 115.92 | 605556645617615 |
15:15:53 PM | XLON | 3657 | 115.92 | 605556645617613 |
15:15:53 PM | XLON | 4112 | 115.92 | 605556645617612 |
15:15:58 PM | XLON | 2965 | 115.90 | 605556645617633 |
15:16:05 PM | XLON | 73 | 115.92 | 605556645617656 |
15:16:05 PM | XLON | 1352 | 115.92 | 605556645617655 |
15:16:05 PM | XLON | 1718 | 115.92 | 605556645617657 |
15:16:22 PM | XLON | 1711 | 115.94 | 605556645617724 |
15:16:22 PM | XLON | 6000 | 115.94 | 605556645617723 |
15:16:28 PM | XLON | 3273 | 115.94 | 605556645617747 |
15:16:35 PM | XLON | 290 | 115.94 | 605556645617756 |
15:16:35 PM | XLON | 2727 | 115.94 | 605556645617755 |
15:16:42 PM | XLON | 3274 | 115.94 | 605556645617790 |
15:16:49 PM | XLON | 1320 | 115.94 | 605556645617871 |
15:16:49 PM | XLON | 1936 | 115.94 | 605556645617872 |
15:16:56 PM | XLON | 3274 | 115.94 | 605556645617903 |
15:16:58 PM | XLON | 100 | 115.92 | 605556645617905 |
15:16:58 PM | XLON | 5749 | 115.92 | 605556645617904 |
15:16:59 PM | XLON | 8269 | 115.92 | 605556645617906 |
15:17:27 PM | XLON | 2337 | 115.92 | 605556645618011 |
15:17:27 PM | XLON | 3681 | 115.92 | 605556645618010 |
15:17:27 PM | XLON | 4995 | 115.92 | 605556645618004 |
15:17:57 PM | XLON | 1362 | 115.94 | 605556645618078 |
15:17:57 PM | XLON | 3668 | 115.94 | 605556645618079 |
15:18:01 PM | XLON | 10565 | 115.96 | 605556645618191 |
15:18:01 PM | XLON | 11596 | 115.96 | 605556645618190 |
15:18:02 PM | XLON | 1169 | 115.96 | 605556645618197 |
15:18:02 PM | XLON | 2038 | 115.96 | 605556645618228 |
15:18:02 PM | XLON | 4068 | 115.96 | 605556645618227 |
15:18:02 PM | XLON | 11596 | 115.96 | 605556645618196 |
15:18:02 PM | XLON | 21867 | 115.96 | 605556645618229 |
15:18:03 PM | XLON | 458 | 115.96 | 605556645618249 |
15:18:03 PM | XLON | 1799 | 115.96 | 605556645618233 |
15:18:03 PM | XLON | 8496 | 115.96 | 605556645618232 |
15:18:03 PM | XLON | 11596 | 115.96 | 605556645618248 |
15:18:04 PM | XLON | 512 | 115.96 | 605556645618259 |
15:18:04 PM | XLON | 6067 | 115.96 | 605556645618262 |
15:18:04 PM | XLON | 11596 | 115.96 | 605556645618258 |
15:18:05 PM | XLON | 524 | 115.96 | 605556645618264 |
15:18:05 PM | XLON | 3319 | 115.96 | 605556645618265 |
15:18:06 PM | XLON | 3913 | 115.96 | 605556645618269 |
15:18:08 PM | XLON | 3266 | 115.96 | 605556645618274 |
15:18:08 PM | XLON | 3571 | 115.96 | 605556645618282 |
15:18:09 PM | XLON | 3050 | 115.96 | 605556645618287 |
15:18:11 PM | XLON | 2944 | 115.96 | 605556645618295 |
15:18:15 PM | XLON | 3904 | 115.96 | 605556645618304 |
15:18:27 PM | XLON | 3048 | 115.96 | 605556645618340 |
15:18:30 PM | XLON | 7784 | 115.96 | 605556645618367 |
15:18:35 PM | XLON | 5248 | 116.02 | 605556645618425 |
15:19:06 PM | XLON | 2620 | 116.04 | 605556645618582 |
15:19:06 PM | XLON | 3681 | 116.04 | 605556645618583 |
15:19:11 PM | XLON | 2900 | 116.04 | 605556645618588 |
15:19:11 PM | XLON | 3681 | 116.04 | 605556645618587 |
15:19:15 PM | XLON | 8608 | 116.04 | 605556645618598 |
15:19:15 PM | XLON | 10940 | 116.04 | 605556645618597 |
15:19:31 PM | XLON | 1062 | 116.02 | 605556645618659 |
15:19:31 PM | XLON | 2923 | 116.02 | 605556645618655 |
15:19:31 PM | XLON | 3657 | 116.02 | 605556645618658 |
15:19:31 PM | XLON | 4134 | 116.02 | 605556645618656 |
15:20:39 PM | XLON | 10336 | 115.96 | 605556645619030 |
15:20:40 PM | XLON | 4294 | 115.96 | 605556645619036 |
15:21:22 PM | XLON | 2097 | 116.00 | 605556645619247 |
15:21:22 PM | XLON | 2741 | 116.00 | 605556645619246 |
15:21:44 PM | XLON | 5409 | 115.98 | 605556645619293 |
15:22:07 PM | XLON | 3657 | 115.94 | 605556645619373 |
15:22:07 PM | XLON | 4036 | 115.94 | 605556645619372 |
15:22:09 PM | XLON | 10034 | 115.92 | 605556645619436 |
15:22:20 PM | XLON | 6734 | 115.90 | 605556645619510 |
15:22:44 PM | XLON | 3278 | 115.88 | 605556645619674 |
15:22:48 PM | XLON | 100 | 115.84 | 605556645619697 |
15:22:48 PM | XLON | 662 | 115.84 | 605556645619696 |
15:22:58 PM | XLON | 1501 | 115.86 | 605556645619720 |
15:22:58 PM | XLON | 2946 | 115.86 | 605556645619719 |
15:22:58 PM | XLON | 9134 | 115.86 | 605556645619717 |
15:23:33 PM | XLON | 3084 | 115.90 | 605556645619893 |
15:23:33 PM | XLON | 6461 | 115.90 | 605556645619889 |
15:23:40 PM | XLON | 4321 | 115.88 | 605556645619903 |
15:24:04 PM | XLON | 3184 | 115.86 | 605556645619945 |
15:24:10 PM | XLON | 3075 | 115.84 | 605556645619999 |
15:24:27 PM | XLON | 3326 | 115.84 | 605556645620066 |
15:25:35 PM | XLON | 4175 | 115.84 | 605556645620243 |
15:25:35 PM | XLON | 11370 | 115.84 | 605556645620241 |
15:26:44 PM | XLON | 1029 | 115.70 | 605556645620611 |
15:26:44 PM | XLON | 1557 | 115.70 | 605556645620613 |
15:26:44 PM | XLON | 1810 | 115.70 | 605556645620612 |
15:26:44 PM | XLON | 7242 | 115.70 | 605556645620607 |
15:27:00 PM | XLON | 4040 | 115.70 | 605556645620656 |
15:27:03 PM | XLON | 986 | 115.70 | 605556645620660 |
15:27:03 PM | XLON | 1981 | 115.70 | 605556645620659 |
15:27:49 PM | XLON | 3700 | 115.66 | 605556645620920 |
15:28:00 PM | XLON | 10221 | 115.64 | 605556645620982 |
15:28:40 PM | XLON | 2038 | 115.70 | 605556645621077 |
15:28:41 PM | XLON | 3465 | 115.70 | 605556645621087 |
15:28:45 PM | XLON | 592 | 115.68 | 605556645621103 |
15:28:50 PM | XLON | 1900 | 115.68 | 605556645621107 |
15:28:50 PM | XLON | 2038 | 115.68 | 605556645621106 |
15:29:00 PM | XLON | 14428 | 115.66 | 605556645621149 |
15:29:02 PM | XLON | 3833 | 115.62 | 605556645621160 |
15:30:01 PM | XLON | 5237 | 115.60 | 605556645621450 |
15:30:33 PM | XLON | 6640 | 115.58 | 605556645621729 |
15:30:38 PM | XLON | 100 | 115.56 | 605556645621754 |
15:30:38 PM | XLON | 1870 | 115.56 | 605556645621753 |
15:30:38 PM | XLON | 5690 | 115.56 | 605556645621755 |
15:31:01 PM | XLON | 4592 | 115.54 | 605556645621890 |
15:32:01 PM | XLON | 3828 | 115.48 | 605556645622225 |
15:32:09 PM | XLON | 6059 | 115.44 | 605556645622326 |
15:32:18 PM | XLON | 2973 | 115.42 | 605556645622417 |
15:32:47 PM | XLON | 3308 | 115.48 | 605556645622578 |
15:32:48 PM | XLON | 9381 | 115.50 | 605556645622584 |
15:33:04 PM | XLON | 3657 | 115.50 | 605556645622670 |
15:33:05 PM | XLON | 1568 | 115.48 | 605556645622687 |
15:33:05 PM | XLON | 2038 | 115.48 | 605556645622688 |
15:33:05 PM | XLON | 3423 | 115.48 | 605556645622686 |
15:33:18 PM | XLON | 4602 | 115.46 | 605556645622736 |
15:33:29 PM | XLON | 1057 | 115.46 | 605556645622803 |
15:34:01 PM | XLON | 2246 | 115.44 | 605556645622887 |
15:34:01 PM | XLON | 2400 | 115.44 | 605556645622886 |
15:34:01 PM | XLON | 12787 | 115.46 | 605556645622879 |
15:35:18 PM | XLON | 14080 | 115.44 | 605556645623181 |
15:35:19 PM | XLON | 2700 | 115.44 | 605556645623192 |
15:35:19 PM | XLON | 14156 | 115.44 | 605556645623191 |
15:35:31 PM | XLON | 2994 | 115.42 | 605556645623252 |
15:35:53 PM | XLON | 3942 | 115.42 | 605556645623322 |
15:35:53 PM | XLON | 9329 | 115.42 | 605556645623321 |
15:36:33 PM | XLON | 1164 | 115.36 | 605556645623544 |
15:36:33 PM | XLON | 3681 | 115.36 | 605556645623543 |
15:36:33 PM | XLON | 9032 | 115.36 | 605556645623534 |
15:36:39 PM | XLON | 3940 | 115.34 | 605556645623568 |
15:37:06 PM | XLON | 2238 | 115.34 | 605556645623688 |
15:37:06 PM | XLON | 4680 | 115.34 | 605556645623689 |
15:37:07 PM | XLON | 932 | 115.34 | 605556645623693 |
15:37:07 PM | XLON | 1541 | 115.34 | 605556645623692 |
15:37:07 PM | XLON | 2208 | 115.34 | 605556645623691 |
15:37:19 PM | XLON | 5602 | 115.32 | 605556645623766 |
15:37:36 PM | XLON | 4414 | 115.28 | 605556645623865 |
15:37:36 PM | XLON | 4546 | 115.28 | 605556645623866 |
15:37:58 PM | XLON | 79 | 115.34 | 605556645624005 |
15:37:58 PM | XLON | 1064 | 115.34 | 605556645624006 |
15:37:58 PM | XLON | 2222 | 115.34 | 605556645624007 |
15:37:58 PM | XLON | 2780 | 115.34 | 605556645624004 |
15:38:00 PM | XLON | 1625 | 115.32 | 605556645624013 |
15:38:00 PM | XLON | 12297 | 115.32 | 605556645624012 |
15:38:01 PM | XLON | 263 | 115.34 | 605556645624050 |
15:38:01 PM | XLON | 3197 | 115.34 | 605556645624051 |
15:38:01 PM | XLON | 4086 | 115.34 | 605556645624048 |
15:38:05 PM | XLON | 222 | 115.32 | 605556645624056 |
15:38:05 PM | XLON | 1584 | 115.32 | 605556645624057 |
15:38:05 PM | XLON | 2600 | 115.32 | 605556645624055 |
15:38:05 PM | XLON | 3474 | 115.32 | 605556645624054 |
15:38:05 PM | XLON | 4406 | 115.32 | 605556645624052 |
15:38:05 PM | XLON | 5582 | 115.32 | 605556645624053 |
15:38:36 PM | XLON | 9840 | 115.26 | 605556645624250 |
15:39:22 PM | XLON | 4904 | 115.24 | 605556645624513 |
15:39:22 PM | XLON | 5219 | 115.24 | 605556645624529 |
15:40:30 PM | XLON | 627 | 115.38 | 605556645624880 |
15:40:30 PM | XLON | 1803 | 115.38 | 605556645624882 |
15:40:30 PM | XLON | 2063 | 115.38 | 605556645624881 |
15:41:05 PM | XLON | 4684 | 115.36 | 605556645625030 |
15:41:05 PM | XLON | 14561 | 115.36 | 605556645625028 |
15:41:19 PM | XLON | 100 | 115.36 | 605556645625056 |
15:41:19 PM | XLON | 2286 | 115.36 | 605556645625057 |
15:41:19 PM | XLON | 4783 | 115.36 | 605556645625055 |
15:41:31 PM | XLON | 3100 | 115.42 | 605556645625157 |
15:41:31 PM | XLON | 1214 | 115.44 | 605556645625158 |
15:42:18 PM | XLON | 1302 | 115.46 | 605556645625374 |
15:42:24 PM | XLON | 5649 | 115.44 | 605556645625383 |
15:42:24 PM | XLON | 7665 | 115.44 | 605556645625382 |
15:42:24 PM | XLON | 4251 | 115.46 | 605556645625384 |
15:42:59 PM | XLON | 1761 | 115.52 | 605556645625558 |
15:42:59 PM | XLON | 1992 | 115.52 | 605556645625557 |
15:43:10 PM | XLON | 100 | 115.48 | 605556645625576 |
15:43:10 PM | XLON | 1562 | 115.48 | 605556645625575 |
15:43:10 PM | XLON | 3658 | 115.48 | 605556645625577 |
15:43:30 PM | XLON | 3100 | 115.44 | 605556645625692 |
15:44:03 PM | XLON | 13008 | 115.44 | 605556645625787 |
15:44:11 PM | XLON | 1808 | 115.50 | 605556645625845 |
15:44:11 PM | XLON | 2102 | 115.50 | 605556645625843 |
15:44:11 PM | XLON | 3657 | 115.50 | 605556645625844 |
15:44:31 PM | XLON | 147 | 115.52 | 605556645625936 |
15:44:31 PM | XLON | 3657 | 115.52 | 605556645625935 |
15:44:38 PM | XLON | 2257 | 115.52 | 605556645625959 |
15:44:45 PM | XLON | 13373 | 115.52 | 605556645625977 |
15:45:04 PM | XLON | 6736 | 115.50 | 605556645626069 |
15:45:35 PM | XLON | 3657 | 115.52 | 605556645626154 |
15:45:56 PM | XLON | 3182 | 115.54 | 605556645626219 |
15:45:58 PM | XLON | 795 | 115.54 | 605556645626221 |
15:45:58 PM | XLON | 3726 | 115.54 | 605556645626222 |
15:46:06 PM | XLON | 3215 | 115.54 | 605556645626237 |
15:46:10 PM | XLON | 3093 | 115.52 | 605556645626255 |
15:46:10 PM | XLON | 9945 | 115.52 | 605556645626254 |
15:46:58 PM | XLON | 1262 | 115.56 | 605556645626461 |
15:47:03 PM | XLON | 2592 | 115.58 | 605556645626514 |
15:47:25 PM | XLON | 3513 | 115.66 | 605556645626633 |
15:47:46 PM | XLON | 2539 | 115.62 | 605556645626726 |
15:47:46 PM | XLON | 3681 | 115.62 | 605556645626727 |
15:48:13 PM | XLON | 4680 | 115.60 | 605556645626870 |
15:48:13 PM | XLON | 8986 | 115.60 | 605556645626869 |
15:48:13 PM | XLON | 13203 | 115.60 | 605556645626868 |
15:48:55 PM | XLON | 3657 | 115.66 | 605556645627030 |
15:48:56 PM | XLON | 7289 | 115.64 | 605556645627048 |
15:49:05 PM | XLON | 2389 | 115.64 | 605556645627075 |
15:49:05 PM | XLON | 3937 | 115.64 | 605556645627076 |
15:49:17 PM | XLON | 3164 | 115.64 | 605556645627130 |
15:49:31 PM | XLON | 2361 | 115.64 | 605556645627185 |
15:49:31 PM | XLON | 2486 | 115.64 | 605556645627184 |
15:49:58 PM | XLON | 2423 | 115.68 | 605556645627329 |
15:50:01 PM | XLON | 464 | 115.66 | 605556645627347 |
15:50:01 PM | XLON | 12974 | 115.66 | 605556645627348 |
15:50:01 PM | XLON | 3 | 115.68 | 605556645627343 |
15:50:01 PM | XLON | 103 | 115.68 | 605556645627345 |
15:50:01 PM | XLON | 3657 | 115.68 | 605556645627344 |
15:50:25 PM | XLON | 6849 | 115.58 | 605556645627550 |
15:51:04 PM | XLON | 1647 | 115.56 | 605556645627666 |
15:51:04 PM | XLON | 3346 | 115.56 | 605556645627667 |
15:51:04 PM | XLON | 4806 | 115.56 | 605556645627665 |
15:51:04 PM | XLON | 5686 | 115.56 | 605556645627661 |
15:51:25 PM | XLON | 4326 | 115.54 | 605556645627774 |
15:51:25 PM | XLON | 4452 | 115.54 | 605556645627778 |
15:51:50 PM | XLON | 2966 | 115.40 | 605556645627927 |
15:52:04 PM | XLON | 3009 | 115.40 | 605556645628010 |
15:52:12 PM | XLON | 156 | 115.40 | 605556645628071 |
15:52:12 PM | XLON | 2942 | 115.40 | 605556645628070 |
15:52:20 PM | XLON | 2950 | 115.40 | 605556645628085 |
15:52:28 PM | XLON | 3098 | 115.40 | 605556645628113 |
15:52:35 PM | XLON | 3055 | 115.40 | 605556645628161 |
15:52:45 PM | XLON | 1252 | 115.40 | 605556645628177 |
15:52:45 PM | XLON | 1945 | 115.40 | 605556645628176 |
15:52:52 PM | XLON | 5608 | 115.40 | 605556645628309 |
15:53:10 PM | XLON | 3286 | 115.46 | 605556645628450 |
15:53:43 PM | XLON | 808 | 115.56 | 605556645628646 |
15:53:43 PM | XLON | 2756 | 115.56 | 605556645628645 |
15:53:49 PM | XLON | 144 | 115.56 | 605556645628666 |
15:53:49 PM | XLON | 3657 | 115.56 | 605556645628665 |
15:53:56 PM | XLON | 1084 | 115.56 | 605556645628671 |
15:53:56 PM | XLON | 3000 | 115.56 | 605556645628670 |
15:54:02 PM | XLON | 3240 | 115.56 | 605556645628697 |
15:54:05 PM | XLON | 287 | 115.56 | 605556645628703 |
15:54:14 PM | XLON | 2 | 115.56 | 605556645628716 |
15:55:01 PM | XLON | 13 | 115.56 | 605556645628861 |
15:55:01 PM | XLON | 3657 | 115.56 | 605556645628862 |
15:55:01 PM | XLON | 3681 | 115.56 | 605556645628863 |
15:55:06 PM | XLON | 2353 | 115.56 | 605556645628872 |
15:55:06 PM | XLON | 2626 | 115.56 | 605556645628873 |
15:55:09 PM | XLON | 843 | 115.56 | 605556645628887 |
15:55:09 PM | XLON | 1070 | 115.56 | 605556645628885 |
15:55:09 PM | XLON | 3681 | 115.56 | 605556645628886 |
15:55:10 PM | XLON | 3681 | 115.52 | 605556645628898 |
15:55:10 PM | XLON | 1085 | 115.54 | 605556645628891 |
15:55:10 PM | XLON | 2442 | 115.54 | 605556645628901 |
15:55:10 PM | XLON | 2600 | 115.54 | 605556645628899 |
15:55:10 PM | XLON | 3657 | 115.54 | 605556645628900 |
15:55:10 PM | XLON | 7185 | 115.54 | 605556645628892 |
15:56:02 PM | XLON | 1 | 115.54 | 605556645629094 |
15:56:02 PM | XLON | 19 | 115.54 | 605556645629093 |
15:56:02 PM | XLON | 1238 | 115.54 | 605556645629095 |
15:56:08 PM | XLON | 2275 | 115.54 | 605556645629127 |
15:56:08 PM | XLON | 2500 | 115.54 | 605556645629126 |
15:56:13 PM | XLON | 1404 | 115.54 | 605556645629175 |
15:56:13 PM | XLON | 2500 | 115.54 | 605556645629174 |
15:56:23 PM | XLON | 2900 | 115.54 | 605556645629184 |
15:56:26 PM | XLON | 14090 | 115.52 | 605556645629208 |
15:57:10 PM | XLON | 2691 | 115.54 | 605556645629497 |
15:57:10 PM | XLON | 3657 | 115.54 | 605556645629498 |
15:57:19 PM | XLON | 8190 | 115.52 | 605556645629537 |
15:57:52 PM | XLON | 4084 | 115.52 | 605556645629665 |
15:58:19 PM | XLON | 3131 | 115.48 | 605556645629757 |
15:58:42 PM | XLON | 6085 | 115.48 | 605556645629844 |
15:58:42 PM | XLON | 7253 | 115.48 | 605556645629845 |
15:58:43 PM | XLON | 2604 | 115.48 | 605556645629854 |
15:58:43 PM | XLON | 2856 | 115.48 | 605556645629859 |
15:58:43 PM | XLON | 3481 | 115.48 | 605556645629855 |
15:58:44 PM | XLON | 524 | 115.48 | 605556645629860 |
15:58:52 PM | XLON | 283 | 115.48 | 605556645629886 |
15:58:59 PM | XLON | 748 | 115.48 | 605556645629923 |
15:58:59 PM | XLON | 1425 | 115.48 | 605556645629924 |
15:58:59 PM | XLON | 3398 | 115.48 | 605556645629922 |
15:58:59 PM | XLON | 3547 | 115.48 | 605556645629921 |
15:59:26 PM | XLON | 2319 | 115.46 | 605556645630040 |
15:59:35 PM | XLON | 1254 | 115.44 | 605556645630107 |
15:59:38 PM | XLON | 261 | 115.44 | 605556645630116 |
15:59:42 PM | XLON | 332 | 115.44 | 605556645630125 |
15:59:44 PM | XLON | 1720 | 115.44 | 605556645630132 |
15:59:47 PM | XLON | 1890 | 115.44 | 605556645630136 |
15:59:47 PM | XLON | 1924 | 115.44 | 605556645630135 |
15:59:47 PM | XLON | 1955 | 115.44 | 605556645630134 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us