Last checked at 15 Sep 2022 18:10
15 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 15 September 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 112.56 |
Lowest price paid per share (pence): | 106.72 |
Volume weighted average price paid per share (pence): | 108.83 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,079,782,539 of its ordinary shares in treasury and has 27,738,380,739 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 108.83 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:19:11 AM | XLON | 918 | 107.68 | 617926151378894 |
08:19:11 AM | XLON | 8480 | 107.68 | 617926151378893 |
08:19:28 AM | XLON | 264 | 107.64 | 617926151378956 |
08:19:28 AM | XLON | 4100 | 107.64 | 617926151378955 |
08:19:54 AM | XLON | 972 | 107.66 | 617926151378986 |
08:19:54 AM | XLON | 1908 | 107.66 | 617926151378984 |
08:19:54 AM | XLON | 3663 | 107.66 | 617926151378985 |
08:20:03 AM | XLON | 5450 | 107.64 | 617926151379010 |
08:20:03 AM | XLON | 8555 | 107.64 | 617926151379009 |
08:20:42 AM | XLON | 470 | 107.62 | 617926151379091 |
08:20:42 AM | XLON | 2900 | 107.62 | 617926151379090 |
08:21:02 AM | XLON | 1292 | 107.58 | 617926151379205 |
08:22:05 AM | XLON | 12705 | 107.60 | 617926151379339 |
08:22:05 AM | XLON | 2868 | 107.62 | 617926151379355 |
08:22:05 AM | XLON | 3663 | 107.62 | 617926151379354 |
08:22:05 AM | XLON | 4108 | 107.62 | 617926151379356 |
08:22:05 AM | XLON | 10536 | 107.62 | 617926151379357 |
08:22:31 AM | XLON | 3991 | 107.60 | 617926151379417 |
08:23:20 AM | XLON | 4100 | 107.58 | 617926151379498 |
08:23:20 AM | XLON | 96 | 107.60 | 617926151379499 |
08:23:20 AM | XLON | 3713 | 107.60 | 617926151379493 |
08:23:55 AM | XLON | 14143 | 107.56 | 617926151379617 |
08:23:55 AM | XLON | 1689 | 107.58 | 617926151379622 |
08:23:55 AM | XLON | 1778 | 107.58 | 617926151379620 |
08:23:55 AM | XLON | 4108 | 107.58 | 617926151379621 |
08:25:00 AM | XLON | 12388 | 107.58 | 617926151379829 |
08:25:08 AM | XLON | 3247 | 107.54 | 617926151379850 |
08:25:59 AM | XLON | 8743 | 107.60 | 617926151379965 |
08:26:39 AM | XLON | 1894 | 107.56 | 617926151380103 |
08:26:39 AM | XLON | 2030 | 107.56 | 617926151380104 |
08:26:51 AM | XLON | 4148 | 107.56 | 617926151380124 |
08:26:59 AM | XLON | 2327 | 107.58 | 617926151380137 |
08:26:59 AM | XLON | 11107 | 107.58 | 617926151380138 |
08:27:23 AM | XLON | 3719 | 107.54 | 617926151380284 |
08:27:33 AM | XLON | 3714 | 107.50 | 617926151380323 |
08:27:48 AM | XLON | 3356 | 107.48 | 617926151380337 |
08:28:52 AM | XLON | 1636 | 107.48 | 617926151380615 |
08:28:52 AM | XLON | 3663 | 107.48 | 617926151380614 |
08:28:52 AM | XLON | 6651 | 107.48 | 617926151380613 |
08:28:52 AM | XLON | 8545 | 107.52 | 617926151380598 |
08:29:15 AM | XLON | 3238 | 107.44 | 617926151380663 |
08:29:30 AM | XLON | 1629 | 107.42 | 617926151380717 |
08:29:30 AM | XLON | 1884 | 107.42 | 617926151380716 |
08:29:54 AM | XLON | 673 | 107.40 | 617926151380815 |
08:29:54 AM | XLON | 2709 | 107.40 | 617926151380814 |
08:30:16 AM | XLON | 6858 | 107.38 | 617926151380894 |
08:30:37 AM | XLON | 1828 | 107.36 | 617926151380926 |
08:30:37 AM | XLON | 3073 | 107.36 | 617926151380927 |
08:30:42 AM | XLON | 1030 | 107.32 | 617926151380934 |
08:30:42 AM | XLON | 2500 | 107.32 | 617926151380933 |
08:30:57 AM | XLON | 3617 | 107.28 | 617926151380979 |
08:31:28 AM | XLON | 3438 | 107.26 | 617926151381090 |
08:31:33 AM | XLON | 3639 | 107.26 | 617926151381116 |
08:32:03 AM | XLON | 3518 | 107.24 | 617926151381248 |
08:32:04 AM | XLON | 5166 | 107.24 | 617926151381254 |
08:33:54 AM | XLON | 8130 | 107.46 | 617926151381585 |
08:33:55 AM | XLON | 701 | 107.44 | 617926151381598 |
08:33:55 AM | XLON | 965 | 107.44 | 617926151381595 |
08:33:55 AM | XLON | 1256 | 107.44 | 617926151381597 |
08:33:55 AM | XLON | 1657 | 107.44 | 617926151381601 |
08:33:55 AM | XLON | 2038 | 107.44 | 617926151381599 |
08:33:55 AM | XLON | 2235 | 107.44 | 617926151381596 |
08:33:55 AM | XLON | 3663 | 107.44 | 617926151381594 |
08:33:55 AM | XLON | 3663 | 107.44 | 617926151381600 |
08:34:31 AM | XLON | 1276 | 107.44 | 617926151381684 |
08:34:31 AM | XLON | 1311 | 107.44 | 617926151381685 |
08:34:31 AM | XLON | 2743 | 107.44 | 617926151381683 |
08:34:31 AM | XLON | 4100 | 107.44 | 617926151381681 |
08:34:31 AM | XLON | 4108 | 107.44 | 617926151381682 |
08:34:31 AM | XLON | 6620 | 107.46 | 617926151381680 |
08:35:47 AM | XLON | 1844 | 107.42 | 617926151381840 |
08:35:47 AM | XLON | 2038 | 107.42 | 617926151381841 |
08:35:47 AM | XLON | 5115 | 107.42 | 617926151381842 |
08:35:47 AM | XLON | 8890 | 107.42 | 617926151381835 |
08:36:37 AM | XLON | 704 | 107.40 | 617926151381988 |
08:36:37 AM | XLON | 10690 | 107.40 | 617926151381987 |
08:36:47 AM | XLON | 3924 | 107.38 | 617926151382019 |
08:37:33 AM | XLON | 11483 | 107.44 | 617926151382150 |
08:38:44 AM | XLON | 277 | 107.50 | 617926151382278 |
08:38:44 AM | XLON | 13537 | 107.50 | 617926151382279 |
08:39:40 AM | XLON | 134 | 107.60 | 617926151382378 |
08:40:28 AM | XLON | 4100 | 107.60 | 617926151382492 |
08:40:28 AM | XLON | 4516 | 107.60 | 617926151382493 |
08:40:28 AM | XLON | 14293 | 107.60 | 617926151382491 |
08:41:27 AM | XLON | 50 | 107.60 | 617926151382619 |
08:41:27 AM | XLON | 14414 | 107.60 | 617926151382618 |
08:41:54 AM | XLON | 708 | 107.62 | 617926151382713 |
08:41:54 AM | XLON | 13678 | 107.62 | 617926151382712 |
08:43:04 AM | XLON | 6555 | 107.58 | 617926151382797 |
08:43:04 AM | XLON | 44 | 107.60 | 617926151382802 |
08:43:04 AM | XLON | 470 | 107.60 | 617926151382801 |
08:43:04 AM | XLON | 674 | 107.60 | 617926151382800 |
08:43:04 AM | XLON | 3663 | 107.60 | 617926151382799 |
08:43:58 AM | XLON | 2465 | 107.60 | 617926151382985 |
08:44:13 AM | XLON | 10 | 107.60 | 617926151383131 |
08:44:13 AM | XLON | 1740 | 107.60 | 617926151383130 |
08:44:13 AM | XLON | 4100 | 107.60 | 617926151383129 |
08:44:13 AM | XLON | 13584 | 107.60 | 617926151383121 |
08:44:33 AM | XLON | 3200 | 107.54 | 617926151383187 |
08:44:56 AM | XLON | 3325 | 107.54 | 617926151383259 |
08:45:24 AM | XLON | 1050 | 107.54 | 617926151383338 |
08:45:24 AM | XLON | 6478 | 107.54 | 617926151383337 |
08:46:00 AM | XLON | 3291 | 107.46 | 617926151383384 |
08:46:00 AM | XLON | 4218 | 107.46 | 617926151383383 |
08:46:51 AM | XLON | 7100 | 107.44 | 617926151383552 |
08:47:22 AM | XLON | 3089 | 107.42 | 617926151383669 |
08:47:22 AM | XLON | 3948 | 107.42 | 617926151383668 |
08:48:02 AM | XLON | 942 | 107.40 | 617926151383709 |
08:48:02 AM | XLON | 1650 | 107.40 | 617926151383710 |
08:48:02 AM | XLON | 4421 | 107.40 | 617926151383713 |
08:49:10 AM | XLON | 1652 | 107.40 | 617926151383843 |
08:49:10 AM | XLON | 3663 | 107.40 | 617926151383842 |
08:49:36 AM | XLON | 4108 | 107.36 | 617926151383917 |
08:49:36 AM | XLON | 2274 | 107.38 | 617926151383918 |
08:49:36 AM | XLON | 8878 | 107.38 | 617926151383915 |
08:50:42 AM | XLON | 642 | 107.32 | 617926151384072 |
08:50:42 AM | XLON | 863 | 107.32 | 617926151384073 |
08:50:47 AM | XLON | 2602 | 107.38 | 617926151384082 |
08:50:53 AM | XLON | 3935 | 107.36 | 617926151384092 |
08:50:53 AM | XLON | 8388 | 107.36 | 617926151384093 |
08:51:46 AM | XLON | 3564 | 107.28 | 617926151384167 |
08:51:55 AM | XLON | 1777 | 107.28 | 617926151384231 |
08:51:55 AM | XLON | 5303 | 107.28 | 617926151384232 |
08:52:51 AM | XLON | 100 | 107.22 | 617926151384383 |
08:52:51 AM | XLON | 514 | 107.22 | 617926151384381 |
08:52:51 AM | XLON | 2700 | 107.22 | 617926151384382 |
08:54:36 AM | XLON | 4517 | 107.26 | 617926151384579 |
08:54:36 AM | XLON | 9708 | 107.26 | 617926151384578 |
08:54:36 AM | XLON | 9846 | 107.26 | 617926151384590 |
08:54:41 AM | XLON | 1594 | 107.24 | 617926151384621 |
08:54:41 AM | XLON | 3633 | 107.24 | 617926151384620 |
08:55:27 AM | XLON | 3528 | 107.20 | 617926151384760 |
08:56:42 AM | XLON | 9838 | 107.24 | 617926151384947 |
08:56:44 AM | XLON | 96 | 107.24 | 617926151384960 |
08:56:44 AM | XLON | 5314 | 107.24 | 617926151384959 |
08:59:28 AM | XLON | 3663 | 107.24 | 617926151385267 |
08:59:30 AM | XLON | 3663 | 107.24 | 617926151385275 |
08:59:30 AM | XLON | 3723 | 107.24 | 617926151385278 |
08:59:30 AM | XLON | 3963 | 107.24 | 617926151385277 |
08:59:30 AM | XLON | 4108 | 107.24 | 617926151385276 |
09:00:04 AM | XLON | 222 | 107.28 | 617926151385358 |
09:00:04 AM | XLON | 655 | 107.28 | 617926151385356 |
09:00:04 AM | XLON | 2385 | 107.28 | 617926151385355 |
09:00:04 AM | XLON | 6394 | 107.28 | 617926151385357 |
09:00:35 AM | XLON | 12073 | 107.26 | 617926151385440 |
09:03:15 AM | XLON | 2038 | 107.28 | 617926151385862 |
09:03:15 AM | XLON | 3415 | 107.28 | 617926151385865 |
09:03:15 AM | XLON | 3548 | 107.28 | 617926151385857 |
09:03:15 AM | XLON | 3663 | 107.28 | 617926151385864 |
09:03:15 AM | XLON | 4200 | 107.28 | 617926151385863 |
09:03:15 AM | XLON | 10473 | 107.28 | 617926151385858 |
09:04:07 AM | XLON | 9394 | 107.22 | 617926151386040 |
09:04:59 AM | XLON | 8102 | 107.22 | 617926151386157 |
09:05:18 AM | XLON | 3381 | 107.16 | 617926151386209 |
09:06:41 AM | XLON | 187 | 107.26 | 617926151386333 |
09:06:41 AM | XLON | 6649 | 107.26 | 617926151386332 |
09:07:03 AM | XLON | 3537 | 107.24 | 617926151386368 |
09:07:03 AM | XLON | 5886 | 107.24 | 617926151386370 |
09:07:21 AM | XLON | 3170 | 107.24 | 617926151386407 |
09:08:10 AM | XLON | 3341 | 107.22 | 617926151386492 |
09:08:22 AM | XLON | 9513 | 107.16 | 617926151386504 |
09:09:01 AM | XLON | 3623 | 107.06 | 617926151386606 |
09:09:42 AM | XLON | 688 | 107.06 | 617926151386715 |
09:09:42 AM | XLON | 2038 | 107.06 | 617926151386714 |
09:10:17 AM | XLON | 11294 | 107.04 | 617926151386797 |
09:11:01 AM | XLON | 69 | 107.04 | 617926151386862 |
09:11:01 AM | XLON | 3238 | 107.04 | 617926151386863 |
09:11:45 AM | XLON | 3080 | 107.04 | 617926151386942 |
09:12:01 AM | XLON | 88 | 107.04 | 617926151386991 |
09:12:01 AM | XLON | 2900 | 107.04 | 617926151386990 |
09:12:15 AM | XLON | 1352 | 107.04 | 617926151387007 |
09:12:15 AM | XLON | 2038 | 107.04 | 617926151387008 |
09:12:35 AM | XLON | 14678 | 107.02 | 617926151387025 |
09:13:16 AM | XLON | 1536 | 106.98 | 617926151387158 |
09:13:16 AM | XLON | 3856 | 106.98 | 617926151387157 |
09:13:34 AM | XLON | 726 | 106.98 | 617926151387195 |
09:13:34 AM | XLON | 2859 | 106.98 | 617926151387196 |
09:13:57 AM | XLON | 4156 | 106.92 | 617926151387235 |
09:15:40 AM | XLON | 3503 | 106.98 | 617926151387491 |
09:15:43 AM | XLON | 607 | 106.98 | 617926151387494 |
09:15:43 AM | XLON | 2400 | 106.98 | 617926151387493 |
09:15:54 AM | XLON | 868 | 106.98 | 617926151387530 |
09:15:54 AM | XLON | 2171 | 106.98 | 617926151387531 |
09:16:13 AM | XLON | 1221 | 106.98 | 617926151387557 |
09:16:13 AM | XLON | 1739 | 106.98 | 617926151387558 |
09:16:18 AM | XLON | 12549 | 106.96 | 617926151387560 |
09:17:03 AM | XLON | 4401 | 107.02 | 617926151387665 |
09:17:43 AM | XLON | 3366 | 107.00 | 617926151387745 |
09:17:53 AM | XLON | 5442 | 106.96 | 617926151387763 |
09:19:45 AM | XLON | 1755 | 107.00 | 617926151387967 |
09:20:05 AM | XLON | 1278 | 107.00 | 617926151388025 |
09:20:05 AM | XLON | 3351 | 107.00 | 617926151388026 |
09:20:11 AM | XLON | 765 | 107.00 | 617926151388046 |
09:20:11 AM | XLON | 3500 | 107.00 | 617926151388045 |
09:20:30 AM | XLON | 13001 | 106.98 | 617926151388092 |
09:21:00 AM | XLON | 3581 | 106.94 | 617926151388208 |
09:22:18 AM | XLON | 1196 | 106.98 | 617926151388474 |
09:22:18 AM | XLON | 1495 | 106.98 | 617926151388473 |
09:22:31 AM | XLON | 1276 | 106.96 | 617926151388519 |
09:22:31 AM | XLON | 2038 | 106.96 | 617926151388517 |
09:22:31 AM | XLON | 2447 | 106.96 | 617926151388520 |
09:22:31 AM | XLON | 4108 | 106.96 | 617926151388515 |
09:22:31 AM | XLON | 4108 | 106.96 | 617926151388518 |
09:24:05 AM | XLON | 5131 | 107.00 | 617926151388753 |
09:24:20 AM | XLON | 3498 | 106.94 | 617926151388781 |
09:24:45 AM | XLON | 3009 | 106.92 | 617926151388817 |
09:24:45 AM | XLON | 3431 | 106.92 | 617926151388822 |
09:24:45 AM | XLON | 4767 | 106.92 | 617926151388816 |
09:25:43 AM | XLON | 3364 | 106.82 | 617926151388877 |
09:26:18 AM | XLON | 100 | 106.80 | 617926151388956 |
09:26:18 AM | XLON | 2409 | 106.80 | 617926151388954 |
09:26:18 AM | XLON | 4269 | 106.80 | 617926151388957 |
09:26:18 AM | XLON | 4369 | 106.80 | 617926151388953 |
09:28:27 AM | XLON | 2997 | 106.92 | 617926151389242 |
09:29:11 AM | XLON | 100 | 106.88 | 617926151389318 |
09:29:11 AM | XLON | 3364 | 106.88 | 617926151389319 |
09:29:11 AM | XLON | 4355 | 106.88 | 617926151389317 |
09:29:11 AM | XLON | 6576 | 106.88 | 617926151389315 |
09:29:11 AM | XLON | 7916 | 106.88 | 617926151389316 |
09:29:56 AM | XLON | 3143 | 106.94 | 617926151389424 |
09:31:19 AM | XLON | 12994 | 107.02 | 617926151389643 |
09:33:02 AM | XLON | 66 | 106.94 | 617926151389943 |
09:33:02 AM | XLON | 8473 | 106.98 | 617926151389940 |
09:34:24 AM | XLON | 2703 | 107.02 | 617926151390303 |
09:34:24 AM | XLON | 3000 | 107.02 | 617926151390302 |
09:34:24 AM | XLON | 3663 | 107.02 | 617926151390301 |
09:34:46 AM | XLON | 1059 | 107.02 | 617926151390342 |
09:34:46 AM | XLON | 2034 | 107.02 | 617926151390343 |
09:35:03 AM | XLON | 771 | 107.02 | 617926151390354 |
09:35:03 AM | XLON | 2204 | 107.02 | 617926151390355 |
09:35:18 AM | XLON | 11778 | 107.02 | 617926151390385 |
09:35:48 AM | XLON | 3148 | 107.00 | 617926151390448 |
09:35:48 AM | XLON | 4017 | 107.00 | 617926151390449 |
09:36:16 AM | XLON | 381 | 106.96 | 617926151390485 |
09:36:16 AM | XLON | 3158 | 106.96 | 617926151390484 |
09:37:34 AM | XLON | 2584 | 107.04 | 617926151390610 |
09:37:34 AM | XLON | 3663 | 107.04 | 617926151390609 |
09:37:37 AM | XLON | 9714 | 107.00 | 617926151390614 |
09:39:15 AM | XLON | 439 | 106.96 | 617926151390743 |
09:39:58 AM | XLON | 2240 | 107.00 | 617926151390804 |
09:40:00 AM | XLON | 1528 | 107.00 | 617926151390825 |
09:40:00 AM | XLON | 3232 | 107.00 | 617926151390826 |
09:40:06 AM | XLON | 10 | 107.00 | 617926151390852 |
09:40:06 AM | XLON | 12779 | 107.00 | 617926151390851 |
09:40:28 AM | XLON | 3301 | 107.00 | 617926151390946 |
09:41:06 AM | XLON | 2966 | 107.00 | 617926151391007 |
09:41:06 AM | XLON | 3517 | 107.00 | 617926151391006 |
09:41:40 AM | XLON | 3012 | 106.98 | 617926151391049 |
09:41:59 AM | XLON | 4290 | 107.00 | 617926151391105 |
09:42:35 AM | XLON | 2957 | 107.00 | 617926151391148 |
09:42:35 AM | XLON | 3062 | 107.00 | 617926151391151 |
09:43:25 AM | XLON | 7673 | 107.00 | 617926151391233 |
09:43:58 AM | XLON | 3605 | 106.98 | 617926151391273 |
09:44:52 AM | XLON | 1120 | 106.98 | 617926151391371 |
09:44:52 AM | XLON | 1976 | 106.98 | 617926151391367 |
09:44:52 AM | XLON | 4100 | 106.98 | 617926151391370 |
09:44:52 AM | XLON | 5220 | 106.98 | 617926151391366 |
09:45:38 AM | XLON | 1966 | 106.96 | 617926151391496 |
09:45:38 AM | XLON | 3243 | 106.96 | 617926151391495 |
09:46:40 AM | XLON | 270 | 106.90 | 617926151391585 |
09:46:40 AM | XLON | 3663 | 106.90 | 617926151391584 |
09:46:40 AM | XLON | 3933 | 106.90 | 617926151391580 |
09:47:52 AM | XLON | 2723 | 106.86 | 617926151391665 |
09:47:52 AM | XLON | 3408 | 106.86 | 617926151391662 |
09:47:52 AM | XLON | 4100 | 106.86 | 617926151391664 |
09:48:17 AM | XLON | 3063 | 106.82 | 617926151391736 |
09:49:00 AM | XLON | 3176 | 106.80 | 617926151391781 |
09:49:55 AM | XLON | 777 | 106.78 | 617926151391880 |
09:49:55 AM | XLON | 872 | 106.78 | 617926151391881 |
09:49:55 AM | XLON | 5459 | 106.78 | 617926151391882 |
09:49:55 AM | XLON | 3135 | 106.80 | 617926151391877 |
09:51:07 AM | XLON | 9717 | 106.72 | 617926151392022 |
09:51:45 AM | XLON | 3129 | 106.78 | 617926151392079 |
09:54:27 AM | XLON | 2622 | 106.84 | 617926151392347 |
09:54:27 AM | XLON | 3663 | 106.84 | 617926151392346 |
09:54:27 AM | XLON | 4100 | 106.84 | 617926151392344 |
09:54:27 AM | XLON | 4108 | 106.84 | 617926151392345 |
09:54:27 AM | XLON | 5501 | 106.84 | 617926151392342 |
09:55:07 AM | XLON | 4016 | 106.84 | 617926151392396 |
09:55:07 AM | XLON | 6151 | 106.84 | 617926151392395 |
09:56:10 AM | XLON | 5103 | 106.82 | 617926151392539 |
09:57:02 AM | XLON | 3134 | 106.82 | 617926151392611 |
09:57:17 AM | XLON | 1128 | 106.82 | 617926151392647 |
09:57:17 AM | XLON | 6341 | 106.82 | 617926151392648 |
09:59:00 AM | XLON | 2038 | 106.76 | 617926151392787 |
09:59:00 AM | XLON | 3028 | 106.76 | 617926151392789 |
09:59:00 AM | XLON | 4108 | 106.76 | 617926151392788 |
09:59:00 AM | XLON | 3714 | 106.78 | 617926151392783 |
10:00:38 AM | XLON | 1078 | 106.92 | 617926151393021 |
10:00:38 AM | XLON | 3663 | 106.92 | 617926151393020 |
10:02:05 AM | XLON | 4100 | 106.92 | 617926151393191 |
10:02:05 AM | XLON | 76 | 106.94 | 617926151393193 |
10:02:05 AM | XLON | 2038 | 106.94 | 617926151393192 |
10:02:05 AM | XLON | 11491 | 106.94 | 617926151393188 |
10:02:08 AM | XLON | 3020 | 106.90 | 617926151393199 |
10:03:30 AM | XLON | 1377 | 106.82 | 617926151393303 |
10:03:30 AM | XLON | 4811 | 106.82 | 617926151393302 |
10:04:13 AM | XLON | 685 | 106.78 | 617926151393353 |
10:04:13 AM | XLON | 3578 | 106.78 | 617926151393351 |
10:04:13 AM | XLON | 4108 | 106.78 | 617926151393352 |
10:05:33 AM | XLON | 4452 | 106.82 | 617926151393605 |
10:05:37 AM | XLON | 6298 | 106.82 | 617926151393616 |
10:07:03 AM | XLON | 4288 | 106.88 | 617926151393745 |
10:07:30 AM | XLON | 3644 | 106.88 | 617926151393793 |
10:08:36 AM | XLON | 2038 | 106.88 | 617926151393934 |
10:08:36 AM | XLON | 2743 | 106.88 | 617926151393935 |
10:08:36 AM | XLON | 2025 | 106.90 | 617926151393936 |
10:08:36 AM | XLON | 13064 | 106.90 | 617926151393933 |
10:10:09 AM | XLON | 2025 | 106.90 | 617926151394071 |
10:10:09 AM | XLON | 4831 | 106.90 | 617926151394072 |
10:10:52 AM | XLON | 525 | 106.92 | 617926151394167 |
10:10:52 AM | XLON | 1835 | 106.92 | 617926151394157 |
10:10:52 AM | XLON | 2038 | 106.92 | 617926151394165 |
10:10:52 AM | XLON | 2085 | 106.92 | 617926151394166 |
10:10:52 AM | XLON | 7491 | 106.92 | 617926151394156 |
10:13:14 AM | XLON | 8774 | 106.88 | 617926151394407 |
10:13:28 AM | XLON | 3077 | 106.88 | 617926151394410 |
10:13:48 AM | XLON | 3079 | 106.88 | 617926151394428 |
10:14:13 AM | XLON | 678 | 106.88 | 617926151394453 |
10:14:13 AM | XLON | 1407 | 106.88 | 617926151394454 |
10:14:13 AM | XLON | 2420 | 106.88 | 617926151394455 |
10:14:32 AM | XLON | 830 | 106.88 | 617926151394473 |
10:14:32 AM | XLON | 830 | 106.88 | 617926151394474 |
10:14:32 AM | XLON | 1391 | 106.88 | 617926151394475 |
10:14:52 AM | XLON | 3083 | 106.88 | 617926151394490 |
10:15:18 AM | XLON | 4887 | 106.86 | 617926151394533 |
10:15:18 AM | XLON | 9536 | 106.86 | 617926151394534 |
10:17:05 AM | XLON | 1557 | 106.94 | 617926151394750 |
10:17:05 AM | XLON | 4100 | 106.94 | 617926151394749 |
10:17:05 AM | XLON | 5466 | 106.94 | 617926151394746 |
10:18:05 AM | XLON | 2552 | 107.06 | 617926151394862 |
10:18:05 AM | XLON | 3663 | 107.06 | 617926151394861 |
10:19:00 AM | XLON | 8289 | 107.10 | 617926151394938 |
10:19:00 AM | XLON | 203 | 107.12 | 617926151394955 |
10:19:00 AM | XLON | 3500 | 107.12 | 617926151394954 |
10:19:38 AM | XLON | 6012 | 107.06 | 617926151395047 |
10:19:38 AM | XLON | 5562 | 107.08 | 617926151395044 |
10:21:50 AM | XLON | 1978 | 106.94 | 617926151395260 |
10:21:50 AM | XLON | 2038 | 106.94 | 617926151395259 |
10:22:07 AM | XLON | 2003 | 106.92 | 617926151395278 |
10:22:07 AM | XLON | 7486 | 106.92 | 617926151395277 |
10:22:47 AM | XLON | 3671 | 106.98 | 617926151395336 |
10:24:01 AM | XLON | 837 | 106.94 | 617926151395386 |
10:24:01 AM | XLON | 3042 | 106.94 | 617926151395388 |
10:24:01 AM | XLON | 3200 | 106.94 | 617926151395387 |
10:24:01 AM | XLON | 3384 | 106.94 | 617926151395385 |
10:24:01 AM | XLON | 7952 | 106.96 | 617926151395383 |
10:25:37 AM | XLON | 635 | 106.98 | 617926151395523 |
10:25:37 AM | XLON | 1401 | 106.98 | 617926151395525 |
10:25:37 AM | XLON | 2038 | 106.98 | 617926151395522 |
10:25:37 AM | XLON | 2141 | 106.98 | 617926151395524 |
10:27:17 AM | XLON | 2038 | 106.98 | 617926151395728 |
10:27:17 AM | XLON | 2796 | 106.98 | 617926151395729 |
10:27:17 AM | XLON | 4100 | 106.98 | 617926151395727 |
10:27:17 AM | XLON | 13339 | 106.98 | 617926151395726 |
10:28:02 AM | XLON | 1035 | 106.92 | 617926151395856 |
10:28:02 AM | XLON | 2253 | 106.92 | 617926151395855 |
10:28:24 AM | XLON | 4136 | 106.94 | 617926151395893 |
10:28:59 AM | XLON | 2800 | 106.96 | 617926151395943 |
10:28:59 AM | XLON | 4072 | 106.96 | 617926151395940 |
10:30:04 AM | XLON | 862 | 106.94 | 617926151396020 |
10:30:04 AM | XLON | 2604 | 106.94 | 617926151396019 |
10:30:11 AM | XLON | 5614 | 106.90 | 617926151396030 |
10:34:30 AM | XLON | 2038 | 106.98 | 617926151396299 |
10:36:17 AM | XLON | 2396 | 107.06 | 617926151396491 |
10:36:22 AM | XLON | 669 | 107.06 | 617926151396495 |
10:36:22 AM | XLON | 710 | 107.06 | 617926151396496 |
10:36:22 AM | XLON | 1106 | 107.06 | 617926151396497 |
10:36:22 AM | XLON | 1106 | 107.06 | 617926151396498 |
10:36:22 AM | XLON | 3663 | 107.06 | 617926151396499 |
10:37:01 AM | XLON | 1171 | 107.10 | 617926151396571 |
10:37:01 AM | XLON | 2038 | 107.10 | 617926151396565 |
10:37:01 AM | XLON | 2507 | 107.10 | 617926151396569 |
10:37:01 AM | XLON | 2743 | 107.10 | 617926151396570 |
10:37:01 AM | XLON | 3663 | 107.10 | 617926151396567 |
10:37:01 AM | XLON | 4108 | 107.10 | 617926151396566 |
10:37:01 AM | XLON | 6955 | 107.10 | 617926151396568 |
10:37:02 AM | XLON | 12179 | 107.06 | 617926151396578 |
10:37:02 AM | XLON | 614 | 107.08 | 617926151396588 |
10:37:02 AM | XLON | 1774 | 107.08 | 617926151396591 |
10:37:02 AM | XLON | 2038 | 107.08 | 617926151396589 |
10:37:02 AM | XLON | 3663 | 107.08 | 617926151396590 |
10:37:17 AM | XLON | 11354 | 107.06 | 617926151396611 |
10:38:08 AM | XLON | 3176 | 106.98 | 617926151396711 |
10:39:13 AM | XLON | 1624 | 106.98 | 617926151396760 |
10:39:13 AM | XLON | 8766 | 106.98 | 617926151396759 |
10:41:39 AM | XLON | 14656 | 107.06 | 617926151396992 |
10:41:49 AM | XLON | 13936 | 107.06 | 617926151397009 |
10:42:22 AM | XLON | 2992 | 107.04 | 617926151397081 |
10:42:22 AM | XLON | 3540 | 107.04 | 617926151397080 |
10:43:10 AM | XLON | 3621 | 106.98 | 617926151397205 |
10:43:50 AM | XLON | 9043 | 106.96 | 617926151397326 |
10:50:33 AM | XLON | 1976 | 106.98 | 617926151398011 |
10:50:33 AM | XLON | 11847 | 106.98 | 617926151398012 |
10:51:10 AM | XLON | 4606 | 106.96 | 617926151398086 |
10:51:10 AM | XLON | 4677 | 106.96 | 617926151398084 |
10:51:10 AM | XLON | 6183 | 106.96 | 617926151398085 |
10:51:10 AM | XLON | 23963 | 106.96 | 617926151398087 |
10:51:53 AM | XLON | 4591 | 106.96 | 617926151398129 |
10:51:53 AM | XLON | 13447 | 106.96 | 617926151398128 |
10:53:33 AM | XLON | 3913 | 106.94 | 617926151398285 |
10:54:22 AM | XLON | 644 | 106.96 | 617926151398363 |
10:54:22 AM | XLON | 4181 | 106.96 | 617926151398364 |
10:54:41 AM | XLON | 3031 | 106.96 | 617926151398397 |
10:55:02 AM | XLON | 3028 | 106.96 | 617926151398407 |
10:55:24 AM | XLON | 2957 | 106.96 | 617926151398460 |
10:55:39 AM | XLON | 2991 | 106.96 | 617926151398477 |
10:56:01 AM | XLON | 2960 | 106.96 | 617926151398496 |
10:57:25 AM | XLON | 82 | 107.00 | 617926151398605 |
10:57:25 AM | XLON | 858 | 107.00 | 617926151398602 |
10:57:25 AM | XLON | 906 | 107.00 | 617926151398598 |
10:57:25 AM | XLON | 1052 | 107.00 | 617926151398603 |
10:57:25 AM | XLON | 1396 | 107.00 | 617926151398599 |
10:57:25 AM | XLON | 3663 | 107.00 | 617926151398600 |
10:57:25 AM | XLON | 3663 | 107.00 | 617926151398604 |
10:57:25 AM | XLON | 4108 | 107.00 | 617926151398601 |
10:58:23 AM | XLON | 2973 | 106.98 | 617926151398636 |
10:58:32 AM | XLON | 11037 | 106.96 | 617926151398640 |
10:58:38 AM | XLON | 3261 | 106.94 | 617926151398708 |
10:59:04 AM | XLON | 3370 | 106.92 | 617926151398789 |
11:00:00 AM | XLON | 5700 | 106.92 | 617926151398853 |
11:03:58 AM | XLON | 2038 | 107.00 | 617926151399185 |
11:03:58 AM | XLON | 2743 | 107.00 | 617926151399188 |
11:03:58 AM | XLON | 3220 | 107.00 | 617926151399187 |
11:03:58 AM | XLON | 3663 | 107.00 | 617926151399184 |
11:03:58 AM | XLON | 4108 | 107.00 | 617926151399186 |
11:04:00 AM | XLON | 29 | 107.00 | 617926151399194 |
11:04:00 AM | XLON | 924 | 107.00 | 617926151399196 |
11:04:00 AM | XLON | 970 | 107.00 | 617926151399193 |
11:04:00 AM | XLON | 2101 | 107.00 | 617926151399195 |
11:04:00 AM | XLON | 3286 | 107.00 | 617926151399192 |
11:04:21 AM | XLON | 11150 | 106.98 | 617926151399207 |
11:05:00 AM | XLON | 8686 | 106.92 | 617926151399298 |
11:06:20 AM | XLON | 1710 | 107.02 | 617926151399372 |
11:06:20 AM | XLON | 2038 | 107.02 | 617926151399371 |
11:06:47 AM | XLON | 7966 | 107.04 | 617926151399421 |
11:08:06 AM | XLON | 112 | 107.06 | 617926151399499 |
11:08:18 AM | XLON | 943 | 107.06 | 617926151399505 |
11:08:18 AM | XLON | 1037 | 107.06 | 617926151399506 |
11:08:18 AM | XLON | 1564 | 107.06 | 617926151399507 |
11:08:39 AM | XLON | 2038 | 107.06 | 617926151399524 |
11:09:11 AM | XLON | 3049 | 107.08 | 617926151399554 |
11:09:42 AM | XLON | 3287 | 107.10 | 617926151399579 |
11:09:42 AM | XLON | 3663 | 107.10 | 617926151399578 |
11:09:58 AM | XLON | 259 | 107.12 | 617926151399597 |
11:09:58 AM | XLON | 2699 | 107.12 | 617926151399596 |
11:10:18 AM | XLON | 397 | 107.12 | 617926151399630 |
11:10:18 AM | XLON | 2212 | 107.12 | 617926151399628 |
11:10:18 AM | XLON | 3663 | 107.12 | 617926151399629 |
11:10:18 AM | XLON | 8307 | 107.12 | 617926151399627 |
11:10:27 AM | XLON | 3292 | 107.08 | 617926151399650 |
11:13:44 AM | XLON | 2038 | 107.12 | 617926151399804 |
11:13:44 AM | XLON | 3449 | 107.12 | 617926151399806 |
11:13:44 AM | XLON | 4108 | 107.12 | 617926151399805 |
11:13:45 AM | XLON | 3027 | 107.12 | 617926151399809 |
11:14:11 AM | XLON | 451 | 107.14 | 617926151399855 |
11:14:11 AM | XLON | 1027 | 107.14 | 617926151399853 |
11:14:11 AM | XLON | 1586 | 107.14 | 617926151399854 |
11:14:24 AM | XLON | 992 | 107.14 | 617926151399875 |
11:14:24 AM | XLON | 2045 | 107.14 | 617926151399876 |
11:14:48 AM | XLON | 42 | 107.14 | 617926151400003 |
11:14:48 AM | XLON | 865 | 107.14 | 617926151400004 |
11:14:54 AM | XLON | 1201 | 107.14 | 617926151400021 |
11:14:54 AM | XLON | 1819 | 107.14 | 617926151400022 |
11:15:16 AM | XLON | 1320 | 107.14 | 617926151400047 |
11:15:16 AM | XLON | 1766 | 107.14 | 617926151400046 |
11:16:13 AM | XLON | 662 | 107.14 | 617926151400251 |
11:16:13 AM | XLON | 3482 | 107.14 | 617926151400253 |
11:16:13 AM | XLON | 3663 | 107.14 | 617926151400252 |
11:16:35 AM | XLON | 594 | 107.14 | 617926151400335 |
11:16:35 AM | XLON | 2448 | 107.14 | 617926151400334 |
11:16:54 AM | XLON | 1424 | 107.14 | 617926151400363 |
11:17:45 AM | XLON | 3062 | 107.14 | 617926151400430 |
11:17:45 AM | XLON | 4559 | 107.14 | 617926151400431 |
11:17:45 AM | XLON | 13580 | 107.14 | 617926151400428 |
11:18:46 AM | XLON | 3640 | 107.14 | 617926151400550 |
11:22:25 AM | XLON | 13850 | 107.16 | 617926151400756 |
11:22:25 AM | XLON | 380 | 107.18 | 617926151400754 |
11:22:25 AM | XLON | 1083 | 107.18 | 617926151400752 |
11:22:25 AM | XLON | 4976 | 107.18 | 617926151400753 |
11:22:25 AM | XLON | 13011 | 107.18 | 617926151400751 |
11:24:50 AM | XLON | 84 | 107.12 | 617926151400967 |
11:24:50 AM | XLON | 13850 | 107.12 | 617926151400968 |
11:24:56 AM | XLON | 12910 | 107.10 | 617926151400982 |
11:26:14 AM | XLON | 335 | 107.08 | 617926151401071 |
11:26:14 AM | XLON | 1224 | 107.08 | 617926151401075 |
11:26:14 AM | XLON | 3240 | 107.08 | 617926151401072 |
11:26:14 AM | XLON | 3663 | 107.08 | 617926151401074 |
11:27:06 AM | XLON | 2967 | 107.04 | 617926151401174 |
11:27:06 AM | XLON | 4751 | 107.04 | 617926151401175 |
11:29:14 AM | XLON | 787 | 107.02 | 617926151401357 |
11:29:14 AM | XLON | 2978 | 107.02 | 617926151401358 |
11:29:16 AM | XLON | 1938 | 107.00 | 617926151401364 |
11:29:16 AM | XLON | 4108 | 107.00 | 617926151401363 |
11:29:16 AM | XLON | 5300 | 107.00 | 617926151401361 |
11:29:27 AM | XLON | 3532 | 106.96 | 617926151401381 |
11:32:00 AM | XLON | 5246 | 107.06 | 617926151401696 |
11:32:00 AM | XLON | 190 | 107.08 | 617926151401694 |
11:32:00 AM | XLON | 640 | 107.08 | 617926151401690 |
11:32:00 AM | XLON | 2719 | 107.08 | 617926151401693 |
11:32:00 AM | XLON | 3663 | 107.08 | 617926151401691 |
11:32:00 AM | XLON | 4108 | 107.08 | 617926151401692 |
11:32:01 AM | XLON | 8447 | 107.02 | 617926151401745 |
11:33:11 AM | XLON | 1868 | 107.06 | 617926151401920 |
11:33:18 AM | XLON | 11414 | 107.04 | 617926151401929 |
11:34:06 AM | XLON | 762 | 107.00 | 617926151401976 |
11:34:06 AM | XLON | 2491 | 107.00 | 617926151401977 |
11:34:06 AM | XLON | 4756 | 107.00 | 617926151401983 |
11:35:39 AM | XLON | 5195 | 106.96 | 617926151402098 |
11:36:35 AM | XLON | 2038 | 107.02 | 617926151402227 |
11:36:35 AM | XLON | 3663 | 107.02 | 617926151402226 |
11:36:49 AM | XLON | 817 | 107.02 | 617926151402233 |
11:36:49 AM | XLON | 2212 | 107.02 | 617926151402232 |
11:37:17 AM | XLON | 2038 | 106.98 | 617926151402288 |
11:37:17 AM | XLON | 2439 | 106.98 | 617926151402289 |
11:37:50 AM | XLON | 92 | 107.00 | 617926151402333 |
11:37:50 AM | XLON | 3663 | 107.00 | 617926151402332 |
11:37:50 AM | XLON | 3752 | 107.00 | 617926151402329 |
11:37:50 AM | XLON | 4108 | 107.00 | 617926151402331 |
11:37:50 AM | XLON | 4380 | 107.00 | 617926151402328 |
11:38:13 AM | XLON | 3845 | 106.98 | 617926151402353 |
11:39:53 AM | XLON | 1790 | 106.98 | 617926151402493 |
11:39:53 AM | XLON | 3766 | 106.98 | 617926151402492 |
11:39:53 AM | XLON | 5488 | 106.98 | 617926151402495 |
11:40:18 AM | XLON | 9451 | 106.94 | 617926151402514 |
11:40:39 AM | XLON | 3807 | 106.88 | 617926151402550 |
11:42:45 AM | XLON | 6093 | 106.92 | 617926151402735 |
11:43:07 AM | XLON | 6283 | 106.96 | 617926151402814 |
11:43:16 AM | XLON | 11243 | 106.94 | 617926151402872 |
11:44:52 AM | XLON | 3098 | 106.94 | 617926151403150 |
11:44:53 AM | XLON | 8576 | 106.94 | 617926151403151 |
11:47:18 AM | XLON | 6355 | 106.94 | 617926151403352 |
11:47:18 AM | XLON | 7464 | 106.94 | 617926151403353 |
11:48:19 AM | XLON | 3013 | 106.98 | 617926151403449 |
11:48:19 AM | XLON | 3663 | 106.98 | 617926151403448 |
11:48:21 AM | XLON | 3598 | 106.98 | 617926151403453 |
11:48:42 AM | XLON | 5501 | 106.98 | 617926151403494 |
11:49:16 AM | XLON | 3931 | 106.92 | 617926151403548 |
11:50:04 AM | XLON | 3459 | 106.90 | 617926151403662 |
11:50:06 AM | XLON | 5456 | 106.90 | 617926151403665 |
11:50:58 AM | XLON | 6413 | 106.86 | 617926151403742 |
11:52:05 AM | XLON | 4032 | 106.86 | 617926151403875 |
11:52:54 AM | XLON | 3082 | 106.80 | 617926151403923 |
11:54:12 AM | XLON | 1106 | 107.18 | 617926151404140 |
11:54:12 AM | XLON | 916 | 107.28 | 617926151404163 |
11:54:14 AM | XLON | 491 | 107.30 | 617926151404330 |
11:54:14 AM | XLON | 2743 | 107.30 | 617926151404329 |
11:54:14 AM | XLON | 9263 | 107.30 | 617926151404331 |
11:54:15 AM | XLON | 1820 | 107.24 | 617926151404390 |
11:54:15 AM | XLON | 2743 | 107.24 | 617926151404389 |
11:54:15 AM | XLON | 6916 | 107.24 | 617926151404388 |
11:54:15 AM | XLON | 3400 | 107.26 | 617926151404371 |
11:54:15 AM | XLON | 9524 | 107.26 | 617926151404372 |
11:54:17 AM | XLON | 490 | 107.68 | 617926151404636 |
11:54:17 AM | XLON | 527 | 107.68 | 617926151404635 |
11:54:17 AM | XLON | 1017 | 107.70 | 617926151404637 |
11:54:17 AM | XLON | 1017 | 107.72 | 617926151404638 |
11:54:17 AM | XLON | 1075 | 107.74 | 617926151404639 |
11:54:17 AM | XLON | 1135 | 107.76 | 617926151404640 |
11:54:17 AM | XLON | 1135 | 107.78 | 617926151404641 |
11:54:17 AM | XLON | 1197 | 107.80 | 617926151404642 |
11:54:17 AM | XLON | 494 | 107.82 | 617926151404644 |
11:54:17 AM | XLON | 703 | 107.82 | 617926151404643 |
11:54:17 AM | XLON | 2900 | 107.82 | 617926151404645 |
11:54:17 AM | XLON | 1135 | 107.84 | 617926151404646 |
11:54:17 AM | XLON | 1197 | 107.88 | 617926151404648 |
11:54:17 AM | XLON | 2743 | 107.88 | 617926151404647 |
11:54:17 AM | XLON | 2743 | 107.92 | 617926151404649 |
11:54:17 AM | XLON | 2743 | 107.98 | 617926151404650 |
11:54:17 AM | XLON | 40000 | 107.98 | 617926151404651 |
11:54:17 AM | XLON | 40000 | 108.08 | 617926151404652 |
11:54:17 AM | XLON | 2743 | 108.16 | 617926151404654 |
11:54:17 AM | XLON | 9488 | 108.16 | 617926151404653 |
11:54:17 AM | XLON | 100 | 108.18 | 617926151404655 |
11:54:18 AM | XLON | 1044 | 107.78 | 617926151404767 |
11:54:18 AM | XLON | 2038 | 107.78 | 617926151404766 |
11:54:18 AM | XLON | 2743 | 107.78 | 617926151404768 |
11:54:18 AM | XLON | 1044 | 107.80 | 617926151404770 |
11:54:18 AM | XLON | 2038 | 107.80 | 617926151404771 |
11:54:18 AM | XLON | 2743 | 107.80 | 617926151404773 |
11:54:18 AM | XLON | 3095 | 107.80 | 617926151404769 |
11:54:18 AM | XLON | 11143 | 107.80 | 617926151404772 |
11:54:18 AM | XLON | 892 | 107.82 | 617926151404775 |
11:54:18 AM | XLON | 1100 | 107.82 | 617926151404750 |
11:54:18 AM | XLON | 2038 | 107.82 | 617926151404774 |
11:54:18 AM | XLON | 2743 | 107.82 | 617926151404776 |
11:54:18 AM | XLON | 6850 | 107.82 | 617926151404777 |
11:54:18 AM | XLON | 10409 | 107.82 | 617926151404751 |
11:54:18 AM | XLON | 318 | 107.84 | 617926151404780 |
11:54:18 AM | XLON | 468 | 107.84 | 617926151404753 |
11:54:18 AM | XLON | 537 | 107.84 | 617926151404752 |
11:54:18 AM | XLON | 2743 | 107.84 | 617926151404778 |
11:54:18 AM | XLON | 6926 | 107.84 | 617926151404779 |
11:54:18 AM | XLON | 355 | 107.86 | 617926151404754 |
11:54:18 AM | XLON | 804 | 107.86 | 617926151404755 |
11:54:19 AM | XLON | 2038 | 107.86 | 617926151404792 |
11:54:19 AM | XLON | 2038 | 107.88 | 617926151404793 |
11:54:19 AM | XLON | 2743 | 107.88 | 617926151404794 |
11:54:19 AM | XLON | 10670 | 107.88 | 617926151404795 |
11:54:19 AM | XLON | 2038 | 107.90 | 617926151404796 |
11:54:19 AM | XLON | 2743 | 107.90 | 617926151404797 |
11:54:19 AM | XLON | 10382 | 107.90 | 617926151404798 |
11:54:20 AM | XLON | 830 | 108.54 | 617926151404884 |
11:54:23 AM | XLON | 2743 | 108.64 | 617926151404935 |
11:54:23 AM | XLON | 10519 | 108.64 | 617926151404934 |
11:54:23 AM | XLON | 22980 | 108.64 | 617926151404936 |
11:54:27 AM | XLON | 2743 | 108.50 | 617926151404961 |
11:54:27 AM | XLON | 9344 | 108.50 | 617926151404960 |
11:54:28 AM | XLON | 9838 | 108.50 | 617926151404962 |
11:54:30 AM | XLON | 2743 | 108.60 | 617926151404981 |
11:54:30 AM | XLON | 10300 | 108.60 | 617926151404980 |
11:54:31 AM | XLON | 2743 | 108.60 | 617926151404986 |
11:54:31 AM | XLON | 10422 | 108.60 | 617926151404985 |
11:54:34 AM | XLON | 33 | 108.94 | 617926151405049 |
11:54:34 AM | XLON | 7900 | 108.94 | 617926151405048 |
11:54:34 AM | XLON | 7933 | 108.94 | 617926151405047 |
11:54:35 AM | XLON | 51 | 108.90 | 617926151405058 |
11:54:35 AM | XLON | 5400 | 108.90 | 617926151405057 |
11:54:35 AM | XLON | 4093 | 108.92 | 617926151405053 |
11:54:35 AM | XLON | 4093 | 108.92 | 617926151405054 |
11:54:40 AM | XLON | 3663 | 109.36 | 617926151405110 |
11:54:40 AM | XLON | 9173 | 109.36 | 617926151405108 |
11:54:49 AM | XLON | 3663 | 109.66 | 617926151405230 |
11:54:49 AM | XLON | 7443 | 109.66 | 617926151405232 |
11:54:49 AM | XLON | 9100 | 109.66 | 617926151405231 |
11:55:14 AM | XLON | 408 | 112.56 | 617926151405553 |
11:55:14 AM | XLON | 4131 | 112.56 | 617926151405552 |
11:55:21 AM | XLON | 1162 | 111.82 | 617926151405609 |
11:55:21 AM | XLON | 2743 | 111.82 | 617926151405608 |
11:55:21 AM | XLON | 11096 | 111.82 | 617926151405607 |
11:55:21 AM | XLON | 3350 | 111.88 | 617926151405604 |
11:55:21 AM | XLON | 598 | 111.90 | 617926151405601 |
11:55:21 AM | XLON | 990 | 111.90 | 617926151405602 |
11:55:21 AM | XLON | 3350 | 111.90 | 617926151405600 |
11:55:25 AM | XLON | 2743 | 111.12 | 617926151405631 |
11:55:25 AM | XLON | 10371 | 111.12 | 617926151405630 |
11:55:25 AM | XLON | 38531 | 111.12 | 617926151405632 |
11:55:25 AM | XLON | 2600 | 111.14 | 617926151405633 |
11:55:25 AM | XLON | 2743 | 111.16 | 617926151405635 |
11:55:25 AM | XLON | 10049 | 111.16 | 617926151405634 |
11:55:25 AM | XLON | 38531 | 111.16 | 617926151405636 |
11:55:27 AM | XLON | 2038 | 110.60 | 617926151405665 |
11:55:27 AM | XLON | 2038 | 110.62 | 617926151405666 |
11:55:27 AM | XLON | 792 | 110.64 | 617926151405668 |
11:55:27 AM | XLON | 2038 | 110.64 | 617926151405667 |
11:55:27 AM | XLON | 4239 | 110.78 | 617926151405653 |
11:55:27 AM | XLON | 144 | 110.94 | 617926151405644 |
11:55:27 AM | XLON | 2743 | 110.94 | 617926151405645 |
11:55:27 AM | XLON | 10421 | 110.96 | 617926151405646 |
11:55:27 AM | XLON | 12910 | 110.96 | 617926151405643 |
11:55:28 AM | XLON | 596 | 110.30 | 617926151405693 |
11:55:28 AM | XLON | 2743 | 110.30 | 617926151405695 |
11:55:28 AM | XLON | 6800 | 110.30 | 617926151405696 |
11:55:28 AM | XLON | 7352 | 110.30 | 617926151405694 |
11:55:34 AM | XLON | 4534 | 109.92 | 617926151405766 |
11:55:36 AM | XLON | 5027 | 109.76 | 617926151405775 |
11:55:36 AM | XLON | 8631 | 109.76 | 617926151405776 |
11:55:39 AM | XLON | 658 | 109.40 | 617926151405869 |
11:55:39 AM | XLON | 2539 | 109.40 | 617926151405868 |
11:56:37 AM | XLON | 3470 | 110.42 | 617926151406354 |
11:57:13 AM | XLON | 4155 | 110.40 | 617926151406615 |
11:57:22 AM | XLON | 3036 | 109.74 | 617926151406648 |
11:58:16 AM | XLON | 7410 | 111.02 | 617926151406916 |
11:58:29 AM | XLON | 3427 | 111.90 | 617926151406997 |
11:58:33 AM | XLON | 3518 | 111.68 | 617926151407002 |
11:59:21 AM | XLON | 3256 | 112.08 | 617926151407292 |
11:59:37 AM | XLON | 5318 | 111.82 | 617926151407338 |
12:00:41 PM | XLON | 3419 | 111.88 | 617926151407543 |
12:01:01 PM | XLON | 4079 | 111.64 | 617926151407585 |
12:01:27 PM | XLON | 3856 | 111.92 | 617926151407643 |
12:02:01 PM | XLON | 4428 | 111.52 | 617926151407727 |
12:02:29 PM | XLON | 7703 | 111.22 | 617926151407805 |
12:03:00 PM | XLON | 3107 | 111.10 | 617926151407848 |
12:03:18 PM | XLON | 4506 | 111.08 | 617926151407892 |
12:04:03 PM | XLON | 4727 | 111.50 | 617926151408115 |
12:05:05 PM | XLON | 5266 | 112.10 | 617926151408321 |
12:05:55 PM | XLON | 7353 | 112.12 | 617926151408407 |
12:05:57 PM | XLON | 6091 | 112.12 | 617926151408408 |
12:06:29 PM | XLON | 3513 | 111.94 | 617926151408476 |
12:06:30 PM | XLON | 3234 | 111.94 | 617926151408478 |
12:07:16 PM | XLON | 109 | 111.64 | 617926151408544 |
12:07:16 PM | XLON | 4492 | 111.64 | 617926151408543 |
12:07:27 PM | XLON | 4280 | 111.44 | 617926151408561 |
12:09:13 PM | XLON | 2038 | 111.38 | 617926151408696 |
12:10:34 PM | XLON | 6128 | 111.56 | 617926151408771 |
12:10:34 PM | XLON | 6226 | 111.56 | 617926151408769 |
12:10:58 PM | XLON | 3393 | 111.76 | 617926151408813 |
12:11:11 PM | XLON | 1348 | 111.54 | 617926151408822 |
12:11:11 PM | XLON | 2183 | 111.54 | 617926151408821 |
12:11:30 PM | XLON | 11002 | 111.74 | 617926151408837 |
12:12:19 PM | XLON | 7388 | 111.62 | 617926151408939 |
12:12:54 PM | XLON | 3496 | 111.40 | 617926151408996 |
12:13:02 PM | XLON | 1869 | 111.22 | 617926151409000 |
12:13:02 PM | XLON | 4016 | 111.22 | 617926151409001 |
12:13:47 PM | XLON | 3615 | 111.30 | 617926151409062 |
12:14:56 PM | XLON | 7186 | 111.64 | 617926151409168 |
12:15:27 PM | XLON | 4504 | 111.48 | 617926151409221 |
12:15:48 PM | XLON | 4835 | 111.50 | 617926151409270 |
12:16:24 PM | XLON | 2985 | 111.40 | 617926151409305 |
12:16:29 PM | XLON | 3135 | 111.26 | 617926151409310 |
12:17:12 PM | XLON | 3148 | 111.00 | 617926151409399 |
12:17:17 PM | XLON | 3069 | 110.74 | 617926151409410 |
12:19:02 PM | XLON | 3485 | 111.40 | 617926151409587 |
12:19:07 PM | XLON | 11746 | 111.34 | 617926151409599 |
12:19:50 PM | XLON | 1671 | 111.50 | 617926151409684 |
12:19:50 PM | XLON | 2743 | 111.50 | 617926151409683 |
12:19:50 PM | XLON | 3485 | 111.50 | 617926151409682 |
12:20:37 PM | XLON | 823 | 111.60 | 617926151409747 |
12:20:37 PM | XLON | 2384 | 111.60 | 617926151409746 |
12:21:49 PM | XLON | 1737 | 112.08 | 617926151409986 |
12:21:49 PM | XLON | 2743 | 112.08 | 617926151409985 |
12:22:19 PM | XLON | 4285 | 112.20 | 617926151410119 |
12:22:20 PM | XLON | 578 | 112.20 | 617926151410122 |
12:22:20 PM | XLON | 4454 | 112.20 | 617926151410121 |
12:22:44 PM | XLON | 3713 | 112.30 | 617926151410175 |
12:22:57 PM | XLON | 5178 | 112.14 | 617926151410289 |
12:24:06 PM | XLON | 3042 | 112.12 | 617926151410804 |
12:24:06 PM | XLON | 3553 | 112.12 | 617926151410803 |
12:24:13 PM | XLON | 4145 | 111.92 | 617926151410819 |
12:25:18 PM | XLON | 7685 | 112.18 | 617926151411007 |
12:25:42 PM | XLON | 3785 | 112.36 | 617926151411106 |
12:25:47 PM | XLON | 2038 | 112.30 | 617926151411137 |
12:26:27 PM | XLON | 3647 | 112.32 | 617926151411209 |
12:27:04 PM | XLON | 7244 | 112.28 | 617926151411265 |
12:27:50 PM | XLON | 7257 | 112.26 | 617926151411391 |
12:28:32 PM | XLON | 6143 | 112.02 | 617926151411448 |
12:29:05 PM | XLON | 411 | 111.96 | 617926151411524 |
12:29:05 PM | XLON | 3135 | 111.96 | 617926151411523 |
12:29:57 PM | XLON | 6285 | 111.94 | 617926151411624 |
12:30:31 PM | XLON | 988 | 112.00 | 617926151411711 |
12:30:34 PM | XLON | 3003 | 112.00 | 617926151411716 |
12:31:42 PM | XLON | 2038 | 112.32 | 617926151411883 |
12:31:42 PM | XLON | 3048 | 112.32 | 617926151411884 |
12:31:42 PM | XLON | 206 | 112.36 | 617926151411878 |
12:31:42 PM | XLON | 4306 | 112.36 | 617926151411879 |
12:33:06 PM | XLON | 9014 | 112.36 | 617926151412030 |
12:33:19 PM | XLON | 3982 | 112.38 | 617926151412050 |
12:33:40 PM | XLON | 3618 | 112.32 | 617926151412070 |
12:34:21 PM | XLON | 2038 | 112.18 | 617926151412129 |
12:34:21 PM | XLON | 3931 | 112.18 | 617926151412130 |
12:35:16 PM | XLON | 4623 | 112.36 | 617926151412202 |
12:35:20 PM | XLON | 4107 | 112.36 | 617926151412207 |
12:35:47 PM | XLON | 4847 | 112.26 | 617926151412238 |
12:36:51 PM | XLON | 5225 | 111.94 | 617926151412347 |
12:37:05 PM | XLON | 3165 | 111.86 | 617926151412364 |
12:38:31 PM | XLON | 1789 | 112.04 | 617926151412544 |
12:38:31 PM | XLON | 8493 | 112.04 | 617926151412543 |
12:40:15 PM | XLON | 899 | 112.14 | 617926151412713 |
12:40:15 PM | XLON | 2206 | 112.14 | 617926151412712 |
12:40:30 PM | XLON | 3931 | 112.06 | 617926151412787 |
12:40:30 PM | XLON | 1317 | 112.08 | 617926151412788 |
12:41:03 PM | XLON | 1969 | 112.06 | 617926151412832 |
12:41:03 PM | XLON | 10726 | 112.06 | 617926151412831 |
12:43:40 PM | XLON | 2116 | 111.88 | 617926151413036 |
12:43:40 PM | XLON | 2743 | 111.92 | 617926151413037 |
12:43:40 PM | XLON | 254 | 111.94 | 617926151413039 |
12:43:40 PM | XLON | 3485 | 111.94 | 617926151413038 |
12:43:40 PM | XLON | 1640 | 112.00 | 617926151413031 |
12:43:40 PM | XLON | 4938 | 112.00 | 617926151413029 |
12:43:40 PM | XLON | 8103 | 112.00 | 617926151413030 |
12:44:24 PM | XLON | 4519 | 111.64 | 617926151413176 |
12:45:01 PM | XLON | 4118 | 111.70 | 617926151413246 |
12:45:40 PM | XLON | 186 | 111.38 | 617926151413315 |
12:45:40 PM | XLON | 3121 | 111.38 | 617926151413314 |
12:45:53 PM | XLON | 3745 | 111.36 | 617926151413330 |
12:47:38 PM | XLON | 5316 | 111.62 | 617926151413453 |
12:47:39 PM | XLON | 10056 | 111.62 | 617926151413454 |
12:48:37 PM | XLON | 3623 | 111.54 | 617926151413505 |
12:49:41 PM | XLON | 8915 | 111.38 | 617926151413567 |
12:50:12 PM | XLON | 6416 | 110.98 | 617926151413638 |
12:50:57 PM | XLON | 3006 | 111.04 | 617926151413678 |
12:52:18 PM | XLON | 5617 | 111.30 | 617926151413783 |
12:52:24 PM | XLON | 5804 | 111.24 | 617926151413789 |
12:53:07 PM | XLON | 3652 | 111.44 | 617926151413811 |
12:53:35 PM | XLON | 5348 | 111.52 | 617926151413844 |
12:53:58 PM | XLON | 5649 | 111.42 | 617926151413868 |
12:54:15 PM | XLON | 3471 | 111.26 | 617926151413888 |
12:54:59 PM | XLON | 2038 | 111.06 | 617926151413910 |
12:54:59 PM | XLON | 2743 | 111.06 | 617926151413911 |
12:54:59 PM | XLON | 453 | 111.08 | 617926151413912 |
12:54:59 PM | XLON | 1446 | 111.12 | 617926151413908 |
12:54:59 PM | XLON | 1753 | 111.12 | 617926151413907 |
12:55:44 PM | XLON | 3150 | 110.70 | 617926151414024 |
12:56:27 PM | XLON | 2000 | 110.80 | 617926151414090 |
12:56:53 PM | XLON | 6753 | 110.92 | 617926151414104 |
12:57:00 PM | XLON | 3545 | 110.80 | 617926151414107 |
12:58:06 PM | XLON | 3852 | 111.10 | 617926151414218 |
12:58:13 PM | XLON | 4177 | 111.10 | 617926151414222 |
12:58:55 PM | XLON | 7507 | 111.10 | 617926151414261 |
13:00:03 PM | XLON | 4282 | 111.10 | 617926151414374 |
13:00:03 PM | XLON | 4462 | 111.10 | 617926151414372 |
13:00:35 PM | XLON | 2980 | 111.00 | 617926151414474 |
13:01:01 PM | XLON | 600 | 110.96 | 617926151414550 |
13:01:01 PM | XLON | 2503 | 110.96 | 617926151414551 |
13:01:29 PM | XLON | 3414 | 110.94 | 617926151414590 |
13:01:55 PM | XLON | 3556 | 111.08 | 617926151414651 |
13:03:32 PM | XLON | 100 | 111.06 | 617926151414801 |
13:03:32 PM | XLON | 3485 | 111.06 | 617926151414800 |
13:04:08 PM | XLON | 3170 | 111.10 | 617926151414822 |
13:04:08 PM | XLON | 8690 | 111.12 | 617926151414816 |
13:04:14 PM | XLON | 1734 | 111.04 | 617926151414840 |
13:04:14 PM | XLON | 4430 | 111.04 | 617926151414841 |
13:04:42 PM | XLON | 3083 | 111.04 | 617926151414913 |
13:05:33 PM | XLON | 1041 | 111.06 | 617926151415007 |
13:05:33 PM | XLON | 2038 | 111.06 | 617926151415006 |
13:05:33 PM | XLON | 3079 | 111.08 | 617926151415005 |
13:06:17 PM | XLON | 3595 | 111.00 | 617926151415105 |
13:06:17 PM | XLON | 3720 | 111.00 | 617926151415106 |
13:08:01 PM | XLON | 13365 | 111.02 | 617926151415321 |
13:09:11 PM | XLON | 5993 | 111.02 | 617926151415398 |
13:09:13 PM | XLON | 201 | 111.00 | 617926151415403 |
13:09:13 PM | XLON | 5115 | 111.00 | 617926151415402 |
13:10:45 PM | XLON | 1308 | 110.84 | 617926151415526 |
13:10:45 PM | XLON | 5507 | 110.84 | 617926151415521 |
13:10:56 PM | XLON | 4657 | 110.84 | 617926151415543 |
13:11:48 PM | XLON | 3596 | 110.92 | 617926151415609 |
13:11:48 PM | XLON | 5666 | 110.92 | 617926151415611 |
13:12:28 PM | XLON | 3544 | 110.96 | 617926151415686 |
13:13:29 PM | XLON | 875 | 111.02 | 617926151415763 |
13:13:29 PM | XLON | 3485 | 111.02 | 617926151415762 |
13:13:29 PM | XLON | 3799 | 111.04 | 617926151415756 |
13:13:53 PM | XLON | 3635 | 110.86 | 617926151415816 |
13:14:34 PM | XLON | 5031 | 110.74 | 617926151415884 |
13:15:04 PM | XLON | 160 | 110.68 | 617926151415915 |
13:15:04 PM | XLON | 3159 | 110.68 | 617926151415914 |
13:17:13 PM | XLON | 2269 | 110.90 | 617926151416203 |
13:17:13 PM | XLON | 3196 | 110.90 | 617926151416204 |
13:17:13 PM | XLON | 6893 | 110.92 | 617926151416197 |
13:17:37 PM | XLON | 3258 | 110.92 | 617926151416244 |
13:19:35 PM | XLON | 11361 | 111.02 | 617926151416461 |
13:20:10 PM | XLON | 3852 | 111.08 | 617926151416567 |
13:21:24 PM | XLON | 5235 | 111.28 | 617926151416709 |
13:21:50 PM | XLON | 6755 | 111.26 | 617926151416756 |
13:21:54 PM | XLON | 3500 | 111.22 | 617926151416781 |
13:23:00 PM | XLON | 6825 | 111.24 | 617926151416892 |
13:23:31 PM | XLON | 165 | 111.20 | 617926151416994 |
13:23:31 PM | XLON | 5000 | 111.20 | 617926151416993 |
13:24:22 PM | XLON | 6806 | 111.20 | 617926151417125 |
13:25:58 PM | XLON | 8834 | 111.28 | 617926151417301 |
13:26:30 PM | XLON | 1297 | 111.18 | 617926151417336 |
13:26:30 PM | XLON | 2038 | 111.18 | 617926151417335 |
13:27:05 PM | XLON | 4502 | 111.08 | 617926151417395 |
13:29:30 PM | XLON | 7391 | 111.14 | 617926151417577 |
13:29:32 PM | XLON | 12428 | 111.14 | 617926151417621 |
13:30:30 PM | XLON | 2743 | 110.84 | 617926151417961 |
13:30:30 PM | XLON | 394 | 110.86 | 617926151417962 |
13:30:30 PM | XLON | 3169 | 110.92 | 617926151417956 |
13:31:10 PM | XLON | 3038 | 110.70 | 617926151418063 |
13:31:38 PM | XLON | 2971 | 110.66 | 617926151418102 |
13:31:38 PM | XLON | 3263 | 110.66 | 617926151418101 |
13:32:03 PM | XLON | 2980 | 110.72 | 617926151418180 |
13:33:00 PM | XLON | 1131 | 110.76 | 617926151418386 |
13:33:00 PM | XLON | 2231 | 110.76 | 617926151418385 |
13:33:09 PM | XLON | 3526 | 110.62 | 617926151418399 |
13:33:15 PM | XLON | 4766 | 110.58 | 617926151418421 |
13:34:18 PM | XLON | 6954 | 110.42 | 617926151418543 |
13:35:08 PM | XLON | 3805 | 110.44 | 617926151418693 |
13:35:56 PM | XLON | 3985 | 110.38 | 617926151418826 |
13:35:56 PM | XLON | 6159 | 110.38 | 617926151418829 |
13:37:37 PM | XLON | 13918 | 110.38 | 617926151419049 |
13:39:03 PM | XLON | 6409 | 110.54 | 617926151419228 |
13:39:07 PM | XLON | 5378 | 110.54 | 617926151419234 |
13:39:33 PM | XLON | 4218 | 110.50 | 617926151419306 |
13:39:45 PM | XLON | 3614 | 110.44 | 617926151419362 |
13:40:15 PM | XLON | 3625 | 110.46 | 617926151419451 |
13:40:37 PM | XLON | 4793 | 110.42 | 617926151419538 |
13:42:08 PM | XLON | 11164 | 110.46 | 617926151419653 |
13:42:38 PM | XLON | 2038 | 110.38 | 617926151419702 |
13:42:38 PM | XLON | 3269 | 110.38 | 617926151419703 |
13:43:11 PM | XLON | 6348 | 110.30 | 617926151419771 |
13:43:28 PM | XLON | 3134 | 110.08 | 617926151419836 |
13:43:47 PM | XLON | 473 | 109.94 | 617926151419935 |
13:43:47 PM | XLON | 3199 | 109.94 | 617926151419934 |
13:45:12 PM | XLON | 3277 | 110.14 | 617926151420176 |
13:45:42 PM | XLON | 328 | 110.24 | 617926151420222 |
13:45:42 PM | XLON | 5299 | 110.24 | 617926151420215 |
13:46:12 PM | XLON | 55 | 110.24 | 617926151420267 |
13:46:12 PM | XLON | 1269 | 110.24 | 617926151420266 |
13:46:12 PM | XLON | 4621 | 110.24 | 617926151420270 |
13:46:12 PM | XLON | 6820 | 110.24 | 617926151420268 |
13:46:40 PM | XLON | 3651 | 110.22 | 617926151420288 |
13:46:57 PM | XLON | 3068 | 110.00 | 617926151420317 |
13:47:44 PM | XLON | 3498 | 109.94 | 617926151420464 |
13:47:44 PM | XLON | 6535 | 109.94 | 617926151420462 |
13:48:30 PM | XLON | 3283 | 109.96 | 617926151420578 |
13:48:42 PM | XLON | 3636 | 109.90 | 617926151420593 |
13:50:48 PM | XLON | 2038 | 110.12 | 617926151421032 |
13:51:25 PM | XLON | 10731 | 110.10 | 617926151421108 |
13:51:40 PM | XLON | 3851 | 110.14 | 617926151421158 |
13:51:40 PM | XLON | 10269 | 110.14 | 617926151421157 |
13:53:15 PM | XLON | 619 | 110.18 | 617926151421432 |
13:53:15 PM | XLON | 6079 | 110.18 | 617926151421431 |
13:53:46 PM | XLON | 9958 | 110.20 | 617926151421481 |
13:54:12 PM | XLON | 882 | 110.14 | 617926151421558 |
13:54:12 PM | XLON | 3411 | 110.14 | 617926151421557 |
13:54:48 PM | XLON | 3691 | 110.10 | 617926151421664 |
13:54:48 PM | XLON | 3875 | 110.10 | 617926151421662 |
13:55:30 PM | XLON | 2330 | 110.02 | 617926151421790 |
13:55:30 PM | XLON | 5247 | 110.02 | 617926151421791 |
13:56:03 PM | XLON | 6 | 109.98 | 617926151421942 |
13:56:03 PM | XLON | 3562 | 109.98 | 617926151421941 |
13:56:25 PM | XLON | 3167 | 109.94 | 617926151422035 |
13:56:32 PM | XLON | 3005 | 109.86 | 617926151422118 |
13:58:38 PM | XLON | 1058 | 109.90 | 617926151422468 |
13:58:38 PM | XLON | 6187 | 109.90 | 617926151422470 |
13:58:38 PM | XLON | 6491 | 109.90 | 617926151422469 |
13:59:08 PM | XLON | 2730 | 109.78 | 617926151422518 |
13:59:08 PM | XLON | 2806 | 109.78 | 617926151422519 |
14:00:33 PM | XLON | 3196 | 109.90 | 617926151422701 |
14:00:37 PM | XLON | 143 | 109.86 | 617926151422706 |
14:00:37 PM | XLON | 3931 | 109.86 | 617926151422705 |
14:00:37 PM | XLON | 10154 | 109.88 | 617926151422703 |
14:01:22 PM | XLON | 3315 | 109.74 | 617926151422794 |
14:02:18 PM | XLON | 1203 | 109.74 | 617926151422885 |
14:02:18 PM | XLON | 1769 | 109.74 | 617926151422884 |
14:02:18 PM | XLON | 5238 | 109.74 | 617926151422882 |
14:03:35 PM | XLON | 2874 | 109.82 | 617926151423059 |
14:03:35 PM | XLON | 3931 | 109.82 | 617926151423060 |
14:03:35 PM | XLON | 2407 | 109.84 | 617926151423061 |
14:03:35 PM | XLON | 5034 | 109.84 | 617926151423057 |
14:04:16 PM | XLON | 6996 | 109.74 | 617926151423153 |
14:05:36 PM | XLON | 2965 | 109.66 | 617926151423265 |
14:05:36 PM | XLON | 5810 | 109.66 | 617926151423266 |
14:05:57 PM | XLON | 3946 | 109.64 | 617926151423296 |
14:06:00 PM | XLON | 2989 | 109.60 | 617926151423303 |
14:07:07 PM | XLON | 7564 | 109.66 | 617926151423435 |
14:08:38 PM | XLON | 2038 | 109.62 | 617926151423778 |
14:08:38 PM | XLON | 3404 | 109.62 | 617926151423779 |
14:08:38 PM | XLON | 4978 | 109.64 | 617926151423769 |
14:08:38 PM | XLON | 6946 | 109.64 | 617926151423777 |
14:08:50 PM | XLON | 3344 | 109.64 | 617926151423838 |
14:09:16 PM | XLON | 3048 | 109.56 | 617926151423902 |
14:10:12 PM | XLON | 3557 | 109.60 | 617926151424003 |
14:10:32 PM | XLON | 3146 | 109.60 | 617926151424050 |
14:10:32 PM | XLON | 3186 | 109.60 | 617926151424049 |
14:11:28 PM | XLON | 9896 | 109.56 | 617926151424173 |
14:12:17 PM | XLON | 3139 | 109.54 | 617926151424283 |
14:12:17 PM | XLON | 3340 | 109.54 | 617926151424284 |
14:12:17 PM | XLON | 5000 | 109.54 | 617926151424286 |
14:12:48 PM | XLON | 3527 | 109.52 | 617926151424341 |
14:13:20 PM | XLON | 3291 | 109.46 | 617926151424394 |
14:13:51 PM | XLON | 6096 | 109.42 | 617926151424454 |
14:15:02 PM | XLON | 3235 | 109.42 | 617926151424654 |
14:15:02 PM | XLON | 6946 | 109.42 | 617926151424655 |
14:15:56 PM | XLON | 6466 | 109.50 | 617926151424795 |
14:16:10 PM | XLON | 2038 | 109.44 | 617926151424863 |
14:16:10 PM | XLON | 970 | 109.46 | 617926151424864 |
14:16:10 PM | XLON | 6102 | 109.46 | 617926151424861 |
14:16:44 PM | XLON | 4592 | 109.38 | 617926151424939 |
14:16:53 PM | XLON | 1086 | 109.32 | 617926151424959 |
14:16:53 PM | XLON | 2228 | 109.32 | 617926151424960 |
14:17:26 PM | XLON | 3568 | 109.38 | 617926151425135 |
14:18:31 PM | XLON | 8933 | 109.28 | 617926151425466 |
14:19:07 PM | XLON | 3905 | 109.36 | 617926151425543 |
14:19:41 PM | XLON | 86 | 109.34 | 617926151425628 |
14:19:41 PM | XLON | 1686 | 109.34 | 617926151425626 |
14:19:41 PM | XLON | 3931 | 109.34 | 617926151425627 |
14:19:41 PM | XLON | 431 | 109.36 | 617926151425624 |
14:19:41 PM | XLON | 3032 | 109.36 | 617926151425623 |
14:20:14 PM | XLON | 3722 | 109.32 | 617926151425758 |
14:21:34 PM | XLON | 12433 | 109.30 | 617926151425954 |
14:21:58 PM | XLON | 5310 | 109.34 | 617926151426012 |
14:22:15 PM | XLON | 3327 | 109.34 | 617926151426081 |
14:23:04 PM | XLON | 5670 | 109.36 | 617926151426195 |
14:23:50 PM | XLON | 957 | 109.42 | 617926151426239 |
14:23:50 PM | XLON | 2271 | 109.42 | 617926151426240 |
14:24:12 PM | XLON | 11781 | 109.42 | 617926151426362 |
14:25:03 PM | XLON | 3931 | 109.36 | 617926151426755 |
14:25:03 PM | XLON | 556 | 109.38 | 617926151426753 |
14:25:03 PM | XLON | 1136 | 109.38 | 617926151426751 |
14:25:03 PM | XLON | 1836 | 109.38 | 617926151426752 |
14:25:43 PM | XLON | 6015 | 109.38 | 617926151426874 |
14:26:04 PM | XLON | 3134 | 109.36 | 617926151426940 |
14:26:44 PM | XLON | 871 | 109.34 | 617926151427022 |
14:26:44 PM | XLON | 3557 | 109.34 | 617926151427021 |
14:26:44 PM | XLON | 3931 | 109.34 | 617926151427020 |
14:27:31 PM | XLON | 1309 | 109.30 | 617926151427160 |
14:27:31 PM | XLON | 1698 | 109.30 | 617926151427159 |
14:28:18 PM | XLON | 1600 | 109.30 | 617926151427322 |
14:28:18 PM | XLON | 2589 | 109.30 | 617926151427321 |
14:28:32 PM | XLON | 165 | 109.32 | 617926151427372 |
14:28:32 PM | XLON | 2805 | 109.32 | 617926151427371 |
14:28:48 PM | XLON | 1077 | 109.30 | 617926151427395 |
14:28:48 PM | XLON | 3110 | 109.30 | 617926151427397 |
14:28:48 PM | XLON | 8570 | 109.30 | 617926151427396 |
14:29:06 PM | XLON | 384 | 109.28 | 617926151427457 |
14:29:17 PM | XLON | 3158 | 109.20 | 617926151427502 |
14:29:17 PM | XLON | 2774 | 109.28 | 617926151427480 |
14:29:28 PM | XLON | 3522 | 109.10 | 617926151427534 |
14:29:41 PM | XLON | 3330 | 109.04 | 617926151427682 |
14:30:13 PM | XLON | 100 | 109.06 | 617926151428037 |
14:30:13 PM | XLON | 100 | 109.06 | 617926151428038 |
14:30:13 PM | XLON | 100 | 109.06 | 617926151428039 |
14:30:13 PM | XLON | 100 | 109.06 | 617926151428040 |
14:30:13 PM | XLON | 8926 | 109.06 | 617926151428041 |
14:30:54 PM | XLON | 2038 | 109.08 | 617926151428456 |
14:30:54 PM | XLON | 4100 | 109.08 | 617926151428457 |
14:30:54 PM | XLON | 1400 | 109.10 | 617926151428458 |
14:30:54 PM | XLON | 1474 | 109.10 | 617926151428459 |
14:30:54 PM | XLON | 2038 | 109.14 | 617926151428448 |
14:30:54 PM | XLON | 4012 | 109.14 | 617926151428449 |
14:31:06 PM | XLON | 3602 | 109.02 | 617926151428626 |
14:31:30 PM | XLON | 1254 | 109.10 | 617926151428806 |
14:31:30 PM | XLON | 4281 | 109.10 | 617926151428805 |
14:31:49 PM | XLON | 6429 | 109.12 | 617926151428996 |
14:32:00 PM | XLON | 430 | 109.04 | 617926151429083 |
14:32:00 PM | XLON | 4228 | 109.10 | 617926151429078 |
14:32:42 PM | XLON | 4864 | 109.12 | 617926151429463 |
14:33:00 PM | XLON | 350 | 109.12 | 617926151429618 |
14:33:00 PM | XLON | 3557 | 109.12 | 617926151429616 |
14:33:00 PM | XLON | 4012 | 109.12 | 617926151429617 |
14:33:00 PM | XLON | 13833 | 109.12 | 617926151429606 |
14:33:49 PM | XLON | 3155 | 109.12 | 617926151429905 |
14:33:57 PM | XLON | 100 | 109.10 | 617926151429943 |
14:33:57 PM | XLON | 100 | 109.10 | 617926151429944 |
14:33:57 PM | XLON | 100 | 109.10 | 617926151429945 |
14:33:57 PM | XLON | 100 | 109.10 | 617926151429946 |
14:34:00 PM | XLON | 4410 | 109.10 | 617926151429967 |
14:34:00 PM | XLON | 8890 | 109.10 | 617926151429966 |
14:34:03 PM | XLON | 5851 | 109.14 | 617926151430040 |
14:34:26 PM | XLON | 3053 | 109.12 | 617926151430181 |
14:35:04 PM | XLON | 4887 | 109.10 | 617926151430403 |
14:35:56 PM | XLON | 100 | 109.12 | 617926151430799 |
14:35:56 PM | XLON | 673 | 109.12 | 617926151430798 |
14:35:56 PM | XLON | 2437 | 109.12 | 617926151430797 |
14:35:56 PM | XLON | 2628 | 109.12 | 617926151430800 |
14:36:16 PM | XLON | 409 | 109.04 | 617926151430888 |
14:36:16 PM | XLON | 2038 | 109.04 | 617926151430886 |
14:36:16 PM | XLON | 3557 | 109.04 | 617926151430887 |
14:37:29 PM | XLON | 4903 | 109.10 | 617926151431281 |
14:37:50 PM | XLON | 2983 | 109.00 | 617926151431366 |
14:38:06 PM | XLON | 9831 | 108.90 | 617926151431440 |
14:39:23 PM | XLON | 370 | 109.00 | 617926151431915 |
14:39:23 PM | XLON | 3557 | 109.00 | 617926151431916 |
14:39:52 PM | XLON | 13949 | 108.98 | 617926151432159 |
14:41:04 PM | XLON | 4893 | 108.98 | 617926151432830 |
14:41:21 PM | XLON | 100 | 108.96 | 617926151432949 |
14:42:00 PM | XLON | 273 | 108.94 | 617926151433247 |
14:42:04 PM | XLON | 3922 | 108.94 | 617926151433299 |
14:42:26 PM | XLON | 5316 | 108.94 | 617926151433424 |
14:43:01 PM | XLON | 8362 | 108.98 | 617926151433603 |
14:43:30 PM | XLON | 1360 | 108.88 | 617926151433749 |
14:43:30 PM | XLON | 1625 | 108.88 | 617926151433750 |
14:44:46 PM | XLON | 8461 | 108.88 | 617926151434179 |
14:44:58 PM | XLON | 6193 | 108.84 | 617926151434230 |
14:45:40 PM | XLON | 4654 | 108.92 | 617926151434411 |
14:46:19 PM | XLON | 3276 | 108.94 | 617926151434611 |
14:46:32 PM | XLON | 4567 | 108.94 | 617926151434713 |
14:47:38 PM | XLON | 3447 | 108.86 | 617926151435087 |
14:47:38 PM | XLON | 3557 | 108.86 | 617926151435086 |
14:47:38 PM | XLON | 4351 | 108.90 | 617926151435068 |
14:47:43 PM | XLON | 1533 | 108.86 | 617926151435174 |
14:47:43 PM | XLON | 1767 | 108.86 | 617926151435175 |
14:49:05 PM | XLON | 12729 | 108.88 | 617926151435739 |
14:49:16 PM | XLON | 5112 | 108.84 | 617926151435817 |
14:49:30 PM | XLON | 7596 | 108.84 | 617926151435938 |
14:50:02 PM | XLON | 3096 | 108.90 | 617926151436263 |
14:50:09 PM | XLON | 5315 | 108.86 | 617926151436291 |
14:50:20 PM | XLON | 1516 | 108.88 | 617926151436339 |
14:50:20 PM | XLON | 1627 | 108.88 | 617926151436340 |
14:50:37 PM | XLON | 4012 | 108.92 | 617926151436398 |
14:50:42 PM | XLON | 65 | 108.92 | 617926151436408 |
14:50:42 PM | XLON | 4012 | 108.92 | 617926151436409 |
14:50:45 PM | XLON | 13 | 108.90 | 617926151436416 |
14:50:45 PM | XLON | 3177 | 108.90 | 617926151436417 |
14:50:50 PM | XLON | 4012 | 108.88 | 617926151436420 |
14:50:50 PM | XLON | 5891 | 108.88 | 617926151436419 |
14:50:53 PM | XLON | 581 | 108.88 | 617926151436485 |
14:50:53 PM | XLON | 866 | 108.88 | 617926151436483 |
14:50:53 PM | XLON | 4012 | 108.88 | 617926151436484 |
14:51:34 PM | XLON | 3557 | 108.94 | 617926151436651 |
14:51:49 PM | XLON | 899 | 108.94 | 617926151436693 |
14:51:49 PM | XLON | 3557 | 108.94 | 617926151436694 |
14:51:54 PM | XLON | 14023 | 108.92 | 617926151436703 |
14:51:54 PM | XLON | 6406 | 108.94 | 617926151436701 |
14:52:30 PM | XLON | 3115 | 108.92 | 617926151436879 |
14:52:32 PM | XLON | 3163 | 108.94 | 617926151436902 |
14:52:50 PM | XLON | 3557 | 108.96 | 617926151436981 |
14:52:54 PM | XLON | 1801 | 108.96 | 617926151437021 |
14:52:54 PM | XLON | 2492 | 108.96 | 617926151437022 |
14:53:03 PM | XLON | 2038 | 108.98 | 617926151437081 |
14:53:03 PM | XLON | 2159 | 108.98 | 617926151437082 |
14:53:36 PM | XLON | 957 | 109.00 | 617926151437321 |
14:53:36 PM | XLON | 3557 | 109.00 | 617926151437322 |
14:53:38 PM | XLON | 12 | 109.00 | 617926151437345 |
14:53:38 PM | XLON | 3557 | 109.00 | 617926151437346 |
14:53:38 PM | XLON | 6615 | 109.00 | 617926151437347 |
14:53:41 PM | XLON | 14480 | 108.98 | 617926151437359 |
14:54:06 PM | XLON | 4726 | 109.06 | 617926151437427 |
14:54:13 PM | XLON | 5461 | 109.02 | 617926151437487 |
14:54:14 PM | XLON | 4863 | 109.02 | 617926151437493 |
14:55:00 PM | XLON | 9623 | 109.08 | 617926151437664 |
14:55:08 PM | XLON | 983 | 109.10 | 617926151437700 |
14:55:08 PM | XLON | 3137 | 109.10 | 617926151437701 |
14:55:09 PM | XLON | 6558 | 109.10 | 617926151437715 |
14:55:55 PM | XLON | 1322 | 109.16 | 617926151437862 |
14:55:55 PM | XLON | 5907 | 109.16 | 617926151437863 |
14:56:03 PM | XLON | 3557 | 109.24 | 617926151437911 |
14:56:24 PM | XLON | 1670 | 109.24 | 617926151437973 |
14:56:24 PM | XLON | 3557 | 109.24 | 617926151437974 |
14:56:31 PM | XLON | 5944 | 109.22 | 617926151438001 |
14:56:31 PM | XLON | 6776 | 109.22 | 617926151438000 |
14:56:42 PM | XLON | 583 | 109.20 | 617926151438054 |
14:56:42 PM | XLON | 1458 | 109.20 | 617926151438047 |
14:56:42 PM | XLON | 4838 | 109.20 | 617926151438048 |
14:56:42 PM | XLON | 5654 | 109.20 | 617926151438053 |
14:56:44 PM | XLON | 3417 | 109.16 | 617926151438060 |
14:57:55 PM | XLON | 16036 | 109.28 | 617926151438365 |
14:58:00 PM | XLON | 12826 | 109.26 | 617926151438375 |
14:58:00 PM | XLON | 949 | 109.28 | 617926151438372 |
14:58:00 PM | XLON | 4485 | 109.28 | 617926151438371 |
14:58:33 PM | XLON | 2326 | 109.26 | 617926151438451 |
14:58:33 PM | XLON | 9579 | 109.26 | 617926151438452 |
14:59:00 PM | XLON | 5613 | 109.28 | 617926151438549 |
14:59:00 PM | XLON | 5614 | 109.28 | 617926151438550 |
14:59:20 PM | XLON | 3167 | 109.26 | 617926151438597 |
14:59:20 PM | XLON | 3700 | 109.26 | 617926151438596 |
14:59:20 PM | XLON | 7067 | 109.26 | 617926151438594 |
14:59:41 PM | XLON | 7188 | 109.30 | 617926151438686 |
15:01:01 PM | XLON | 2038 | 109.36 | 617926151439103 |
15:01:02 PM | XLON | 7650 | 109.34 | 617926151439111 |
15:01:06 PM | XLON | 506 | 109.36 | 617926151439123 |
15:01:38 PM | XLON | 4163 | 109.40 | 617926151439232 |
15:01:41 PM | XLON | 4521 | 109.40 | 617926151439235 |
15:01:46 PM | XLON | 382 | 109.40 | 617926151439241 |
15:01:46 PM | XLON | 4213 | 109.40 | 617926151439242 |
15:01:53 PM | XLON | 1110 | 109.42 | 617926151439295 |
15:02:08 PM | XLON | 3557 | 109.42 | 617926151439373 |
15:02:13 PM | XLON | 1083 | 109.40 | 617926151439422 |
15:02:13 PM | XLON | 14123 | 109.40 | 617926151439417 |
15:02:15 PM | XLON | 3557 | 109.40 | 617926151439461 |
15:02:15 PM | XLON | 6817 | 109.40 | 617926151439460 |
15:02:20 PM | XLON | 66 | 109.40 | 617926151439495 |
15:02:20 PM | XLON | 2038 | 109.40 | 617926151439493 |
15:02:20 PM | XLON | 3557 | 109.40 | 617926151439494 |
15:02:30 PM | XLON | 7282 | 109.46 | 617926151439574 |
15:03:04 PM | XLON | 59 | 109.44 | 617926151439733 |
15:03:04 PM | XLON | 1222 | 109.44 | 617926151439734 |
15:03:04 PM | XLON | 11790 | 109.44 | 617926151439735 |
15:03:47 PM | XLON | 567 | 109.50 | 617926151439965 |
15:03:50 PM | XLON | 13455 | 109.48 | 617926151440021 |
15:03:50 PM | XLON | 1276 | 109.50 | 617926151440039 |
15:03:50 PM | XLON | 1967 | 109.50 | 617926151440040 |
15:03:50 PM | XLON | 2038 | 109.50 | 617926151440038 |
15:03:50 PM | XLON | 2993 | 109.50 | 617926151440037 |
15:03:50 PM | XLON | 3557 | 109.50 | 617926151440036 |
15:03:56 PM | XLON | 13070 | 109.46 | 617926151440084 |
15:04:41 PM | XLON | 1695 | 109.44 | 617926151440272 |
15:04:42 PM | XLON | 1983 | 109.42 | 617926151440284 |
15:04:42 PM | XLON | 3368 | 109.42 | 617926151440282 |
15:04:42 PM | XLON | 3557 | 109.42 | 617926151440283 |
15:04:46 PM | XLON | 10769 | 109.40 | 617926151440304 |
15:04:51 PM | XLON | 3635 | 109.38 | 617926151440315 |
15:05:04 PM | XLON | 133 | 109.36 | 617926151440364 |
15:05:04 PM | XLON | 3096 | 109.36 | 617926151440362 |
15:05:04 PM | XLON | 3557 | 109.36 | 617926151440363 |
15:05:27 PM | XLON | 2038 | 109.40 | 617926151440522 |
15:05:27 PM | XLON | 3557 | 109.40 | 617926151440521 |
15:05:50 PM | XLON | 4745 | 109.40 | 617926151440623 |
15:05:50 PM | XLON | 5000 | 109.40 | 617926151440622 |
15:05:52 PM | XLON | 2475 | 109.40 | 617926151440692 |
15:05:56 PM | XLON | 9224 | 109.40 | 617926151440707 |
15:06:20 PM | XLON | 3273 | 109.40 | 617926151440796 |
15:06:22 PM | XLON | 3012 | 109.40 | 617926151440804 |
15:06:30 PM | XLON | 1303 | 109.44 | 617926151440887 |
15:06:30 PM | XLON | 1654 | 109.44 | 617926151440886 |
15:06:32 PM | XLON | 6702 | 109.40 | 617926151440905 |
15:07:04 PM | XLON | 3221 | 109.48 | 617926151441081 |
15:07:16 PM | XLON | 750 | 109.46 | 617926151441170 |
15:07:16 PM | XLON | 3339 | 109.46 | 617926151441169 |
15:07:16 PM | XLON | 13487 | 109.48 | 617926151441157 |
15:08:30 PM | XLON | 4564 | 109.46 | 617926151441435 |
15:08:34 PM | XLON | 952 | 109.48 | 617926151441450 |
15:08:36 PM | XLON | 1937 | 109.48 | 617926151441455 |
15:08:36 PM | XLON | 2038 | 109.48 | 617926151441453 |
15:08:36 PM | XLON | 3557 | 109.48 | 617926151441454 |
15:08:39 PM | XLON | 1985 | 109.46 | 617926151441475 |
15:08:39 PM | XLON | 3557 | 109.46 | 617926151441476 |
15:09:00 PM | XLON | 378 | 109.46 | 617926151441602 |
15:09:00 PM | XLON | 13951 | 109.46 | 617926151441603 |
15:09:03 PM | XLON | 3459 | 109.46 | 617926151441608 |
15:09:03 PM | XLON | 14555 | 109.46 | 617926151441607 |
15:09:20 PM | XLON | 10505 | 109.34 | 617926151441680 |
15:10:06 PM | XLON | 5105 | 109.38 | 617926151441910 |
15:10:29 PM | XLON | 3299 | 109.44 | 617926151442069 |
15:10:29 PM | XLON | 3439 | 109.44 | 617926151442068 |
15:10:38 PM | XLON | 100 | 109.48 | 617926151442112 |
15:10:38 PM | XLON | 3179 | 109.48 | 617926151442109 |
15:10:40 PM | XLON | 2124 | 109.48 | 617926151442114 |
15:10:50 PM | XLON | 1778 | 109.50 | 617926151442164 |
15:10:50 PM | XLON | 3557 | 109.50 | 617926151442163 |
15:10:58 PM | XLON | 669 | 109.52 | 617926151442191 |
15:10:59 PM | XLON | 2038 | 109.52 | 617926151442193 |
15:10:59 PM | XLON | 3557 | 109.52 | 617926151442194 |
15:11:10 PM | XLON | 3557 | 109.50 | 617926151442217 |
15:11:10 PM | XLON | 5360 | 109.50 | 617926151442218 |
15:11:10 PM | XLON | 9098 | 109.50 | 617926151442215 |
15:11:22 PM | XLON | 3287 | 109.48 | 617926151442257 |
15:11:23 PM | XLON | 1714 | 109.44 | 617926151442271 |
15:11:23 PM | XLON | 3557 | 109.44 | 617926151442270 |
15:12:00 PM | XLON | 1582 | 109.48 | 617926151442411 |
15:12:00 PM | XLON | 5637 | 109.48 | 617926151442405 |
15:13:00 PM | XLON | 1519 | 109.48 | 617926151442599 |
15:13:00 PM | XLON | 2038 | 109.48 | 617926151442598 |
15:13:00 PM | XLON | 3557 | 109.52 | 617926151442588 |
15:13:00 PM | XLON | 1085 | 109.54 | 617926151442589 |
15:13:00 PM | XLON | 11582 | 109.54 | 617926151442581 |
15:13:04 PM | XLON | 2918 | 109.48 | 617926151442630 |
15:13:08 PM | XLON | 1819 | 109.48 | 617926151442657 |
15:13:08 PM | XLON | 2038 | 109.48 | 617926151442656 |
15:13:23 PM | XLON | 5870 | 109.46 | 617926151442743 |
15:13:23 PM | XLON | 8331 | 109.46 | 617926151442744 |
15:13:40 PM | XLON | 3271 | 109.44 | 617926151442834 |
15:13:40 PM | XLON | 6416 | 109.44 | 617926151442835 |
15:13:58 PM | XLON | 3366 | 109.42 | 617926151442907 |
15:14:26 PM | XLON | 3557 | 109.42 | 617926151443012 |
15:14:30 PM | XLON | 8448 | 109.40 | 617926151443020 |
15:14:32 PM | XLON | 9060 | 109.42 | 617926151443032 |
15:15:02 PM | XLON | 3274 | 109.44 | 617926151443103 |
15:15:04 PM | XLON | 3000 | 109.42 | 617926151443134 |
15:15:04 PM | XLON | 7603 | 109.42 | 617926151443135 |
15:15:27 PM | XLON | 1690 | 109.42 | 617926151443230 |
15:15:27 PM | XLON | 3557 | 109.42 | 617926151443229 |
15:15:47 PM | XLON | 851 | 109.42 | 617926151443279 |
15:15:47 PM | XLON | 2314 | 109.42 | 617926151443278 |
15:15:54 PM | XLON | 3023 | 109.42 | 617926151443314 |
15:16:02 PM | XLON | 121 | 109.42 | 617926151443391 |
15:16:02 PM | XLON | 1077 | 109.42 | 617926151443389 |
15:16:02 PM | XLON | 1936 | 109.42 | 617926151443390 |
15:16:07 PM | XLON | 6371 | 109.40 | 617926151443435 |
15:16:17 PM | XLON | 6068 | 109.40 | 617926151443491 |
15:16:49 PM | XLON | 1693 | 109.40 | 617926151443594 |
15:16:49 PM | XLON | 3985 | 109.40 | 617926151443593 |
15:17:02 PM | XLON | 1690 | 109.46 | 617926151443711 |
15:17:02 PM | XLON | 2568 | 109.46 | 617926151443712 |
15:17:08 PM | XLON | 3011 | 109.44 | 617926151443752 |
15:17:08 PM | XLON | 11120 | 109.44 | 617926151443753 |
15:17:29 PM | XLON | 114 | 109.46 | 617926151443811 |
15:17:29 PM | XLON | 500 | 109.46 | 617926151443819 |
15:17:29 PM | XLON | 1315 | 109.46 | 617926151443818 |
15:17:42 PM | XLON | 1000 | 109.46 | 617926151443834 |
15:17:42 PM | XLON | 2844 | 109.46 | 617926151443835 |
15:18:15 PM | XLON | 2038 | 109.48 | 617926151443964 |
15:18:15 PM | XLON | 3557 | 109.48 | 617926151443962 |
15:18:15 PM | XLON | 4276 | 109.48 | 617926151443963 |
15:18:15 PM | XLON | 3709 | 109.50 | 617926151443965 |
15:18:15 PM | XLON | 3730 | 109.52 | 617926151443953 |
15:18:15 PM | XLON | 9119 | 109.52 | 617926151443954 |
15:18:46 PM | XLON | 13323 | 109.50 | 617926151444130 |
15:19:07 PM | XLON | 5679 | 109.54 | 617926151444275 |
15:19:09 PM | XLON | 4667 | 109.54 | 617926151444313 |
15:19:18 PM | XLON | 100 | 109.54 | 617926151444389 |
15:19:18 PM | XLON | 238 | 109.54 | 617926151444388 |
15:19:19 PM | XLON | 2866 | 109.54 | 617926151444390 |
15:19:55 PM | XLON | 6260 | 109.52 | 617926151444613 |
15:19:55 PM | XLON | 3557 | 109.54 | 617926151444626 |
15:20:18 PM | XLON | 14659 | 109.48 | 617926151444798 |
15:20:18 PM | XLON | 158 | 109.50 | 617926151444802 |
15:20:18 PM | XLON | 4668 | 109.50 | 617926151444801 |
15:20:41 PM | XLON | 6219 | 109.44 | 617926151444899 |
15:20:49 PM | XLON | 100 | 109.38 | 617926151444931 |
15:20:49 PM | XLON | 892 | 109.40 | 617926151444930 |
15:20:49 PM | XLON | 2874 | 109.40 | 617926151444929 |
15:21:09 PM | XLON | 1313 | 109.38 | 617926151444993 |
15:21:09 PM | XLON | 3445 | 109.38 | 617926151444990 |
15:21:09 PM | XLON | 3557 | 109.38 | 617926151444992 |
15:21:37 PM | XLON | 854 | 109.36 | 617926151445141 |
15:21:37 PM | XLON | 3617 | 109.36 | 617926151445140 |
15:21:43 PM | XLON | 289 | 109.32 | 617926151445149 |
15:21:43 PM | XLON | 3557 | 109.32 | 617926151445148 |
15:22:02 PM | XLON | 8584 | 109.28 | 617926151445183 |
15:22:02 PM | XLON | 7589 | 109.32 | 617926151445180 |
15:22:10 PM | XLON | 3666 | 109.22 | 617926151445276 |
15:22:35 PM | XLON | 10103 | 109.16 | 617926151445462 |
15:23:18 PM | XLON | 2038 | 109.26 | 617926151445606 |
15:23:18 PM | XLON | 3557 | 109.26 | 617926151445605 |
15:23:36 PM | XLON | 5279 | 109.26 | 617926151445695 |
15:23:44 PM | XLON | 3138 | 109.26 | 617926151445717 |
15:23:49 PM | XLON | 2756 | 109.26 | 617926151445747 |
15:24:02 PM | XLON | 5924 | 109.26 | 617926151445791 |
15:24:02 PM | XLON | 14030 | 109.26 | 617926151445790 |
15:24:28 PM | XLON | 3169 | 109.24 | 617926151445870 |
15:24:49 PM | XLON | 3239 | 109.22 | 617926151445923 |
15:24:49 PM | XLON | 4289 | 109.22 | 617926151445921 |
15:25:06 PM | XLON | 12612 | 109.22 | 617926151446048 |
15:25:52 PM | XLON | 741 | 109.30 | 617926151446266 |
15:25:52 PM | XLON | 1115 | 109.30 | 617926151446272 |
15:25:52 PM | XLON | 2038 | 109.30 | 617926151446270 |
15:25:52 PM | XLON | 4229 | 109.30 | 617926151446271 |
15:25:52 PM | XLON | 5468 | 109.30 | 617926151446267 |
15:26:01 PM | XLON | 7509 | 109.28 | 617926151446278 |
15:26:30 PM | XLON | 3557 | 109.28 | 617926151446393 |
15:26:30 PM | XLON | 3881 | 109.28 | 617926151446391 |
15:26:31 PM | XLON | 1857 | 109.22 | 617926151446418 |
15:26:31 PM | XLON | 2743 | 109.22 | 617926151446417 |
15:26:31 PM | XLON | 275 | 109.28 | 617926151446394 |
15:26:41 PM | XLON | 5027 | 109.10 | 617926151446445 |
15:26:53 PM | XLON | 3859 | 109.08 | 617926151446502 |
15:27:09 PM | XLON | 1384 | 109.04 | 617926151446569 |
15:27:09 PM | XLON | 2038 | 109.04 | 617926151446568 |
15:27:09 PM | XLON | 2966 | 109.04 | 617926151446567 |
15:27:27 PM | XLON | 7319 | 109.04 | 617926151446681 |
15:27:58 PM | XLON | 2038 | 109.08 | 617926151446773 |
15:27:58 PM | XLON | 3557 | 109.08 | 617926151446774 |
15:28:17 PM | XLON | 2038 | 109.10 | 617926151446843 |
15:28:17 PM | XLON | 2065 | 109.10 | 617926151446844 |
15:28:22 PM | XLON | 1540 | 109.08 | 617926151446858 |
15:28:22 PM | XLON | 3557 | 109.08 | 617926151446857 |
15:28:22 PM | XLON | 5366 | 109.08 | 617926151446855 |
15:28:39 PM | XLON | 8405 | 109.04 | 617926151446893 |
15:29:15 PM | XLON | 965 | 109.08 | 617926151446999 |
15:29:19 PM | XLON | 8551 | 109.06 | 617926151447011 |
15:29:40 PM | XLON | 1083 | 109.10 | 617926151447101 |
15:29:40 PM | XLON | 2086 | 109.10 | 617926151447102 |
15:29:41 PM | XLON | 14065 | 109.08 | 617926151447106 |
15:29:57 PM | XLON | 3932 | 109.02 | 617926151447160 |
15:30:06 PM | XLON | 500 | 109.06 | 617926151447251 |
15:30:09 PM | XLON | 209 | 109.06 | 617926151447258 |
15:30:09 PM | XLON | 1500 | 109.06 | 617926151447255 |
15:30:09 PM | XLON | 1500 | 109.06 | 617926151447256 |
15:30:09 PM | XLON | 1500 | 109.06 | 617926151447257 |
15:31:14 PM | XLON | 1069 | 109.10 | 617926151447503 |
15:31:14 PM | XLON | 3557 | 109.10 | 617926151447504 |
15:31:25 PM | XLON | 820 | 109.12 | 617926151447594 |
15:31:25 PM | XLON | 2327 | 109.12 | 617926151447595 |
15:31:43 PM | XLON | 339 | 109.10 | 617926151447672 |
15:31:43 PM | XLON | 2743 | 109.10 | 617926151447674 |
15:31:43 PM | XLON | 3185 | 109.10 | 617926151447675 |
15:31:43 PM | XLON | 3457 | 109.10 | 617926151447673 |
15:31:43 PM | XLON | 3557 | 109.10 | 617926151447671 |
15:31:43 PM | XLON | 1954 | 109.14 | 617926151447653 |
15:31:43 PM | XLON | 2038 | 109.14 | 617926151447651 |
15:31:43 PM | XLON | 3557 | 109.14 | 617926151447652 |
15:31:43 PM | XLON | 4843 | 109.14 | 617926151447643 |
15:31:59 PM | XLON | 3356 | 109.16 | 617926151447763 |
15:32:00 PM | XLON | 2018 | 109.14 | 617926151447765 |
15:32:13 PM | XLON | 2038 | 109.20 | 617926151447832 |
15:32:13 PM | XLON | 2904 | 109.20 | 617926151447833 |
15:32:18 PM | XLON | 2038 | 109.20 | 617926151447843 |
15:32:18 PM | XLON | 2532 | 109.20 | 617926151447844 |
15:32:24 PM | XLON | 2038 | 109.20 | 617926151447876 |
15:32:24 PM | XLON | 3029 | 109.20 | 617926151447877 |
15:32:25 PM | XLON | 418 | 109.18 | 617926151447878 |
15:32:25 PM | XLON | 1749 | 109.18 | 617926151447888 |
15:32:25 PM | XLON | 1892 | 109.18 | 617926151447880 |
15:32:25 PM | XLON | 3009 | 109.18 | 617926151447879 |
15:32:25 PM | XLON | 3557 | 109.18 | 617926151447887 |
15:32:42 PM | XLON | 3001 | 109.12 | 617926151447917 |
15:32:42 PM | XLON | 3001 | 109.12 | 617926151447918 |
15:32:56 PM | XLON | 3825 | 109.10 | 617926151447966 |
15:34:38 PM | XLON | 902 | 109.20 | 617926151448349 |
15:34:38 PM | XLON | 3557 | 109.20 | 617926151448350 |
15:34:50 PM | XLON | 5 | 109.20 | 617926151448362 |
15:34:50 PM | XLON | 3557 | 109.20 | 617926151448363 |
15:35:03 PM | XLON | 136 | 109.20 | 617926151448378 |
15:35:03 PM | XLON | 3557 | 109.20 | 617926151448379 |
15:35:04 PM | XLON | 1455 | 109.20 | 617926151448384 |
15:35:04 PM | XLON | 3557 | 109.20 | 617926151448385 |
15:35:10 PM | XLON | 394 | 109.20 | 617926151448428 |
15:35:20 PM | XLON | 3770 | 109.22 | 617926151448465 |
15:35:20 PM | XLON | 12709 | 109.22 | 617926151448464 |
15:35:30 PM | XLON | 3557 | 109.24 | 617926151448478 |
15:35:30 PM | XLON | 4055 | 109.24 | 617926151448479 |
15:36:11 PM | XLON | 2743 | 109.24 | 617926151448666 |
15:36:11 PM | XLON | 3557 | 109.24 | 617926151448665 |
15:36:11 PM | XLON | 2458 | 109.26 | 617926151448670 |
15:36:11 PM | XLON | 2743 | 109.26 | 617926151448668 |
15:36:11 PM | XLON | 3557 | 109.26 | 617926151448667 |
15:36:11 PM | XLON | 9671 | 109.26 | 617926151448669 |
15:36:11 PM | XLON | 11755 | 109.26 | 617926151448663 |
15:36:12 PM | XLON | 5112 | 109.22 | 617926151448677 |
15:36:12 PM | XLON | 9102 | 109.22 | 617926151448676 |
15:36:26 PM | XLON | 3528 | 109.22 | 617926151448721 |
15:37:03 PM | XLON | 1421 | 109.22 | 617926151448819 |
15:37:03 PM | XLON | 3827 | 109.22 | 617926151448818 |
15:37:04 PM | XLON | 11093 | 109.20 | 617926151448836 |
15:38:03 PM | XLON | 2840 | 109.24 | 617926151449035 |
15:38:03 PM | XLON | 3294 | 109.24 | 617926151449038 |
15:38:03 PM | XLON | 3557 | 109.24 | 617926151449039 |
15:38:03 PM | XLON | 9745 | 109.24 | 617926151449034 |
15:38:22 PM | XLON | 1235 | 109.28 | 617926151449117 |
15:38:25 PM | XLON | 10158 | 109.26 | 617926151449140 |
15:38:44 PM | XLON | 310 | 109.34 | 617926151449261 |
15:38:44 PM | XLON | 2906 | 109.34 | 617926151449262 |
15:39:01 PM | XLON | 13094 | 109.32 | 617926151449331 |
15:39:02 PM | XLON | 3557 | 109.30 | 617926151449332 |
15:39:02 PM | XLON | 3720 | 109.30 | 617926151449333 |
15:39:29 PM | XLON | 3557 | 109.36 | 617926151449452 |
15:40:01 PM | XLON | 6364 | 109.36 | 617926151449552 |
15:40:01 PM | XLON | 14615 | 109.36 | 617926151449551 |
15:40:30 PM | XLON | 1025 | 109.36 | 617926151449628 |
15:40:30 PM | XLON | 4752 | 109.36 | 617926151449627 |
15:40:33 PM | XLON | 5944 | 109.36 | 617926151449639 |
15:41:05 PM | XLON | 959 | 109.28 | 617926151449794 |
15:41:07 PM | XLON | 31 | 109.28 | 617926151449809 |
15:41:07 PM | XLON | 607 | 109.28 | 617926151449803 |
15:41:07 PM | XLON | 1113 | 109.28 | 617926151449807 |
15:41:07 PM | XLON | 1783 | 109.28 | 617926151449802 |
15:41:07 PM | XLON | 2038 | 109.28 | 617926151449806 |
15:41:07 PM | XLON | 2743 | 109.28 | 617926151449808 |
15:41:07 PM | XLON | 3557 | 109.28 | 617926151449805 |
15:41:34 PM | XLON | 4106 | 109.26 | 617926151449952 |
15:41:59 PM | XLON | 830 | 109.30 | 617926151450017 |
15:41:59 PM | XLON | 3557 | 109.30 | 617926151450016 |
15:42:02 PM | XLON | 3376 | 109.30 | 617926151450043 |
15:42:36 PM | XLON | 2269 | 109.26 | 617926151450416 |
15:42:36 PM | XLON | 3794 | 109.26 | 617926151450414 |
15:42:36 PM | XLON | 4699 | 109.26 | 617926151450415 |
15:43:13 PM | XLON | 2038 | 109.26 | 617926151450511 |
15:43:13 PM | XLON | 3294 | 109.26 | 617926151450510 |
15:43:13 PM | XLON | 3557 | 109.26 | 617926151450509 |
15:43:13 PM | XLON | 14019 | 109.26 | 617926151450507 |
15:43:51 PM | XLON | 1765 | 109.30 | 617926151450633 |
15:43:51 PM | XLON | 3557 | 109.30 | 617926151450634 |
15:43:53 PM | XLON | 855 | 109.28 | 617926151450643 |
15:43:59 PM | XLON | 12856 | 109.28 | 617926151450650 |
15:44:46 PM | XLON | 9178 | 109.28 | 617926151450776 |
15:44:46 PM | XLON | 12899 | 109.28 | 617926151450775 |
15:45:13 PM | XLON | 1805 | 109.24 | 617926151450862 |
15:45:13 PM | XLON | 3557 | 109.24 | 617926151450863 |
15:45:37 PM | XLON | 361 | 109.22 | 617926151450995 |
15:45:37 PM | XLON | 1331 | 109.22 | 617926151450996 |
15:45:43 PM | XLON | 106 | 109.24 | 617926151451007 |
15:46:02 PM | XLON | 13008 | 109.26 | 617926151451142 |
15:46:32 PM | XLON | 626 | 109.26 | 617926151451293 |
15:46:32 PM | XLON | 1964 | 109.26 | 617926151451294 |
15:46:32 PM | XLON | 2038 | 109.26 | 617926151451292 |
15:46:32 PM | XLON | 3557 | 109.26 | 617926151451291 |
15:46:32 PM | XLON | 10581 | 109.26 | 617926151451280 |
15:46:50 PM | XLON | 1620 | 109.04 | 617926151451530 |
15:46:51 PM | XLON | 910 | 109.04 | 617926151451532 |
15:46:51 PM | XLON | 3920 | 109.04 | 617926151451533 |
15:47:36 PM | XLON | 2038 | 109.02 | 617926151451801 |
15:47:36 PM | XLON | 2539 | 109.02 | 617926151451802 |
15:47:49 PM | XLON | 384 | 109.02 | 617926151451818 |
15:47:49 PM | XLON | 1018 | 109.02 | 617926151451816 |
15:47:49 PM | XLON | 1919 | 109.02 | 617926151451817 |
15:47:54 PM | XLON | 3096 | 109.00 | 617926151451982 |
15:48:01 PM | XLON | 830 | 108.98 | 617926151452031 |
15:48:01 PM | XLON | 6014 | 109.00 | 617926151452030 |
15:48:11 PM | XLON | 100 | 108.98 | 617926151452079 |
15:48:19 PM | XLON | 12969 | 109.02 | 617926151452103 |
15:48:36 PM | XLON | 94 | 108.96 | 617926151452188 |
15:48:55 PM | XLON | 1525 | 108.98 | 617926151452258 |
15:49:13 PM | XLON | 100 | 109.04 | 617926151452340 |
15:49:13 PM | XLON | 200 | 109.04 | 617926151452349 |
15:49:14 PM | XLON | 2824 | 109.04 | 617926151452351 |
15:49:18 PM | XLON | 100 | 109.04 | 617926151452356 |
15:49:18 PM | XLON | 200 | 109.04 | 617926151452357 |
15:49:24 PM | XLON | 100 | 109.04 | 617926151452378 |
15:49:28 PM | XLON | 4791 | 109.08 | 617926151452421 |
15:49:28 PM | XLON | 4857 | 109.08 | 617926151452420 |
15:49:39 PM | XLON | 335 | 109.06 | 617926151452431 |
15:49:51 PM | XLON | 14155 | 109.06 | 617926151452447 |
15:50:13 PM | XLON | 563 | 109.08 | 617926151452530 |
15:50:13 PM | XLON | 2573 | 109.08 | 617926151452529 |
15:50:16 PM | XLON | 1000 | 109.06 | 617926151452544 |
15:50:16 PM | XLON | 2539 | 109.06 | 617926151452543 |
15:50:17 PM | XLON | 631 | 109.06 | 617926151452551 |
15:50:17 PM | XLON | 3777 | 109.06 | 617926151452548 |
15:50:17 PM | XLON | 4000 | 109.06 | 617926151452547 |
15:50:38 PM | XLON | 1000 | 108.88 | 617926151452728 |
15:50:38 PM | XLON | 3557 | 108.88 | 617926151452727 |
15:50:38 PM | XLON | 7895 | 108.88 | 617926151452733 |
15:51:32 PM | XLON | 2038 | 108.90 | 617926151453073 |
15:51:32 PM | XLON | 2707 | 108.90 | 617926151453074 |
15:51:32 PM | XLON | 3464 | 108.90 | 617926151453067 |
15:51:32 PM | XLON | 8078 | 108.90 | 617926151453068 |
15:52:06 PM | XLON | 899 | 108.96 | 617926151453216 |
15:52:06 PM | XLON | 1009 | 108.96 | 617926151453217 |
15:52:06 PM | XLON | 6030 | 108.96 | 617926151453211 |
15:52:06 PM | XLON | 1700 | 108.98 | 617926151453210 |
15:52:54 PM | XLON | 1061 | 109.00 | 617926151453307 |
15:52:54 PM | XLON | 6251 | 109.00 | 617926151453308 |
15:52:54 PM | XLON | 7454 | 109.00 | 617926151453309 |
15:53:46 PM | XLON | 3012 | 109.06 | 617926151453480 |
15:53:48 PM | XLON | 11868 | 109.06 | 617926151453488 |
15:53:48 PM | XLON | 13068 | 109.06 | 617926151453490 |
15:53:57 PM | XLON | 1443 | 109.06 | 617926151453584 |
15:54:17 PM | XLON | 2038 | 109.14 | 617926151453663 |
15:54:17 PM | XLON | 3557 | 109.14 | 617926151453664 |
15:54:35 PM | XLON | 100 | 109.12 | 617926151453706 |
15:54:35 PM | XLON | 262 | 109.12 | 617926151453705 |
15:54:37 PM | XLON | 642 | 109.12 | 617926151453716 |
15:54:37 PM | XLON | 1276 | 109.12 | 617926151453715 |
15:54:37 PM | XLON | 2038 | 109.12 | 617926151453713 |
15:54:37 PM | XLON | 2720 | 109.12 | 617926151453711 |
15:54:37 PM | XLON | 3557 | 109.12 | 617926151453714 |
15:55:04 PM | XLON | 14344 | 109.12 | 617926151453747 |
15:55:39 PM | XLON | 3678 | 109.10 | 617926151453900 |
15:55:58 PM | XLON | 957 | 109.16 | 617926151454012 |
15:55:58 PM | XLON | 2035 | 109.16 | 617926151454013 |
15:56:05 PM | XLON | 12980 | 109.14 | 617926151454026 |
15:56:45 PM | XLON | 514 | 109.16 | 617926151454174 |
15:56:51 PM | XLON | 3053 | 109.20 | 617926151454217 |
15:56:56 PM | XLON | 3752 | 109.20 | 617926151454224 |
15:57:00 PM | XLON | 5214 | 109.16 | 617926151454227 |
15:57:01 PM | XLON | 6418 | 109.16 | 617926151454235 |
15:58:08 PM | XLON | 14067 | 109.18 | 617926151454490 |
15:58:09 PM | XLON | 811 | 109.18 | 617926151454511 |
15:58:09 PM | XLON | 873 | 109.18 | 617926151454499 |
15:58:09 PM | XLON | 1000 | 109.18 | 617926151454500 |
15:58:14 PM | XLON | 3557 | 109.20 | 617926151454519 |
15:58:32 PM | XLON | 7920 | 109.18 | 617926151454552 |
15:58:42 PM | XLON | 2038 | 109.20 | 617926151454562 |
15:58:44 PM | XLON | 8250 | 109.18 | 617926151454564 |
15:58:52 PM | XLON | 4030 | 109.16 | 617926151454635 |
15:59:04 PM | XLON | 4815 | 109.16 | 617926151454674 |
15:59:43 PM | XLON | 4273 | 109.18 | 617926151454851 |
15:59:43 PM | XLON | 4997 | 109.18 | 617926151454844 |
15:59:51 PM | XLON | 1349 | 109.20 | 617926151454916 |
15:59:54 PM | XLON | 274 | 109.22 | 617926151454922 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us