Last checked at 19 Aug 2022 18:08
19 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 19 August 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,068,346 |
Highest price paid per share (pence): | 122.48 |
Lowest price paid per share (pence): | 121.36 |
Volume weighted average price paid per share (pence): | 121.85 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 975,587,074 of its ordinary shares in treasury and has 27,842,576,204 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 August 2022 Goldman Sachs (as principal) elected to purchase 6,068,346 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 121.85 | 6,068,346 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:03:35 AM | XLON | 8372 | 121.50 | 601227318528202 |
08:04:17 AM | XLON | 248 | 121.50 | 601227318528318 |
08:04:17 AM | XLON | 1667 | 121.50 | 601227318528319 |
08:05:53 AM | XLON | 719 | 121.46 | 601227318528678 |
08:05:53 AM | XLON | 1990 | 121.46 | 601227318528679 |
08:05:53 AM | XLON | 2604 | 121.46 | 601227318528677 |
08:05:53 AM | XLON | 2712 | 121.46 | 601227318528681 |
08:05:53 AM | XLON | 3476 | 121.46 | 601227318528680 |
08:05:53 AM | XLON | 3959 | 121.50 | 601227318528674 |
08:05:53 AM | XLON | 4786 | 121.50 | 601227318528675 |
08:05:57 AM | XLON | 1012 | 121.46 | 601227318528696 |
08:05:58 AM | XLON | 2827 | 121.48 | 601227318528698 |
08:06:10 AM | XLON | 1912 | 121.44 | 601227318528773 |
08:07:01 AM | XLON | 2712 | 121.50 | 601227318528858 |
08:07:01 AM | XLON | 3476 | 121.50 | 601227318528859 |
08:07:01 AM | XLON | 3500 | 121.50 | 601227318528857 |
08:07:46 AM | XLON | 3871 | 121.52 | 601227318528993 |
08:07:59 AM | XLON | 1163 | 121.50 | 601227318529015 |
08:07:59 AM | XLON | 2185 | 121.50 | 601227318529012 |
08:07:59 AM | XLON | 2712 | 121.50 | 601227318529014 |
08:07:59 AM | XLON | 3476 | 121.50 | 601227318529013 |
08:08:04 AM | XLON | 1472 | 121.50 | 601227318529034 |
08:09:02 AM | XLON | 11728 | 121.66 | 601227318529208 |
08:09:56 AM | XLON | 7383 | 121.74 | 601227318529366 |
08:10:00 AM | XLON | 800 | 121.70 | 601227318529384 |
08:10:00 AM | XLON | 3500 | 121.70 | 601227318529383 |
08:10:01 AM | XLON | 830 | 121.70 | 601227318529390 |
08:10:01 AM | XLON | 1128 | 121.70 | 601227318529391 |
08:10:03 AM | XLON | 2135 | 121.70 | 601227318529398 |
08:10:05 AM | XLON | 2217 | 121.70 | 601227318529401 |
08:10:07 AM | XLON | 2173 | 121.70 | 601227318529422 |
08:10:07 AM | XLON | 2712 | 121.70 | 601227318529423 |
08:10:39 AM | XLON | 13093 | 121.60 | 601227318529530 |
08:10:50 AM | XLON | 2899 | 121.68 | 601227318529579 |
08:11:27 AM | XLON | 2660 | 121.82 | 601227318529707 |
08:12:05 AM | XLON | 3500 | 121.88 | 601227318529859 |
08:12:05 AM | XLON | 7843 | 121.88 | 601227318529860 |
08:12:05 AM | XLON | 12081 | 121.88 | 601227318529858 |
08:13:04 AM | XLON | 5422 | 121.90 | 601227318529998 |
08:13:04 AM | XLON | 390 | 121.94 | 601227318529995 |
08:13:04 AM | XLON | 2716 | 121.94 | 601227318529994 |
08:13:11 AM | XLON | 6525 | 121.88 | 601227318530051 |
08:14:33 AM | XLON | 1932 | 121.86 | 601227318530259 |
08:14:35 AM | XLON | 2172 | 121.86 | 601227318530267 |
08:14:35 AM | XLON | 3563 | 121.86 | 601227318530268 |
08:14:50 AM | XLON | 2818 | 121.86 | 601227318530303 |
08:15:00 AM | XLON | 1187 | 121.84 | 601227318530363 |
08:15:07 AM | XLON | 276 | 121.84 | 601227318530414 |
08:15:07 AM | XLON | 544 | 121.84 | 601227318530417 |
08:15:07 AM | XLON | 865 | 121.84 | 601227318530416 |
08:15:07 AM | XLON | 1234 | 121.84 | 601227318530415 |
08:15:13 AM | XLON | 3221 | 121.84 | 601227318530443 |
08:15:15 AM | XLON | 3865 | 121.90 | 601227318530466 |
08:15:48 AM | XLON | 73 | 121.88 | 601227318530580 |
08:15:48 AM | XLON | 3693 | 121.88 | 601227318530581 |
08:15:48 AM | XLON | 12214 | 121.90 | 601227318530571 |
08:18:29 AM | XLON | 1161 | 121.98 | 601227318531011 |
08:18:44 AM | XLON | 3476 | 122.04 | 601227318531069 |
08:18:48 AM | XLON | 3 | 121.96 | 601227318531081 |
08:20:26 AM | XLON | 305 | 122.18 | 601227318531295 |
08:20:26 AM | XLON | 2712 | 122.18 | 601227318531297 |
08:20:26 AM | XLON | 3476 | 122.18 | 601227318531296 |
08:21:17 AM | XLON | 3500 | 122.18 | 601227318531380 |
08:21:19 AM | XLON | 955 | 122.18 | 601227318531381 |
08:21:30 AM | XLON | 4475 | 122.20 | 601227318531434 |
08:22:01 AM | XLON | 1545 | 122.18 | 601227318531516 |
08:22:01 AM | XLON | 1607 | 122.18 | 601227318531514 |
08:22:01 AM | XLON | 1824 | 122.18 | 601227318531513 |
08:22:01 AM | XLON | 2348 | 122.18 | 601227318531515 |
08:22:01 AM | XLON | 13636 | 122.18 | 601227318531509 |
08:22:32 AM | XLON | 2712 | 122.28 | 601227318531639 |
08:22:32 AM | XLON | 3476 | 122.28 | 601227318531638 |
08:22:32 AM | XLON | 3500 | 122.28 | 601227318531637 |
08:23:00 AM | XLON | 2176 | 122.24 | 601227318531710 |
08:23:00 AM | XLON | 2538 | 122.24 | 601227318531711 |
08:23:00 AM | XLON | 2712 | 122.24 | 601227318531713 |
08:23:00 AM | XLON | 3476 | 122.24 | 601227318531712 |
08:23:00 AM | XLON | 670 | 122.26 | 601227318531714 |
08:23:00 AM | XLON | 5058 | 122.26 | 601227318531707 |
08:25:02 AM | XLON | 4319 | 122.30 | 601227318532124 |
08:25:02 AM | XLON | 9735 | 122.30 | 601227318532125 |
08:25:03 AM | XLON | 1837 | 122.28 | 601227318532131 |
08:25:03 AM | XLON | 2712 | 122.28 | 601227318532132 |
08:25:03 AM | XLON | 543 | 122.30 | 601227318532133 |
08:27:14 AM | XLON | 3042 | 122.42 | 601227318532410 |
08:27:14 AM | XLON | 12476 | 122.42 | 601227318532414 |
08:27:15 AM | XLON | 1073 | 122.42 | 601227318532421 |
08:27:15 AM | XLON | 2538 | 122.42 | 601227318532420 |
08:27:15 AM | XLON | 2712 | 122.42 | 601227318532419 |
08:27:15 AM | XLON | 3476 | 122.42 | 601227318532418 |
08:29:05 AM | XLON | 1466 | 122.22 | 601227318532634 |
08:29:05 AM | XLON | 2038 | 122.22 | 601227318532633 |
08:29:30 AM | XLON | 72 | 122.26 | 601227318532796 |
08:30:00 AM | XLON | 517 | 122.28 | 601227318532915 |
08:30:00 AM | XLON | 530 | 122.28 | 601227318532916 |
08:30:00 AM | XLON | 2712 | 122.28 | 601227318532917 |
08:30:05 AM | XLON | 438 | 122.26 | 601227318532945 |
08:30:05 AM | XLON | 769 | 122.26 | 601227318532948 |
08:30:05 AM | XLON | 884 | 122.26 | 601227318532949 |
08:30:05 AM | XLON | 2712 | 122.26 | 601227318532946 |
08:30:05 AM | XLON | 3476 | 122.26 | 601227318532947 |
08:30:36 AM | XLON | 2 | 122.14 | 601227318533048 |
08:30:36 AM | XLON | 2712 | 122.14 | 601227318533050 |
08:30:36 AM | XLON | 3476 | 122.14 | 601227318533049 |
08:30:46 AM | XLON | 1188 | 122.14 | 601227318533083 |
08:31:36 AM | XLON | 3305 | 122.14 | 601227318533208 |
08:32:35 AM | XLON | 2387 | 122.30 | 601227318533345 |
08:33:04 AM | XLON | 1046 | 122.30 | 601227318533372 |
08:33:04 AM | XLON | 2401 | 122.30 | 601227318533373 |
08:33:58 AM | XLON | 4280 | 122.28 | 601227318533456 |
08:33:58 AM | XLON | 9882 | 122.28 | 601227318533447 |
08:34:39 AM | XLON | 12960 | 122.36 | 601227318533650 |
08:34:42 AM | XLON | 2230 | 122.36 | 601227318533655 |
08:34:42 AM | XLON | 3500 | 122.36 | 601227318533654 |
08:34:47 AM | XLON | 2092 | 122.34 | 601227318533661 |
08:34:47 AM | XLON | 11783 | 122.34 | 601227318533660 |
08:35:20 AM | XLON | 1365 | 122.34 | 601227318533733 |
08:35:20 AM | XLON | 3500 | 122.34 | 601227318533732 |
08:35:20 AM | XLON | 4616 | 122.34 | 601227318533729 |
08:35:56 AM | XLON | 3204 | 122.22 | 601227318533815 |
08:36:11 AM | XLON | 3046 | 122.22 | 601227318533833 |
08:36:16 AM | XLON | 3873 | 122.18 | 601227318533866 |
08:40:02 AM | XLON | 627 | 122.32 | 601227318534407 |
08:40:02 AM | XLON | 2038 | 122.32 | 601227318534404 |
08:40:02 AM | XLON | 2419 | 122.32 | 601227318534403 |
08:40:02 AM | XLON | 2701 | 122.32 | 601227318534398 |
08:40:02 AM | XLON | 2712 | 122.32 | 601227318534406 |
08:40:02 AM | XLON | 3476 | 122.32 | 601227318534405 |
08:40:02 AM | XLON | 4670 | 122.32 | 601227318534396 |
08:40:02 AM | XLON | 6121 | 122.32 | 601227318534397 |
08:40:03 AM | XLON | 516 | 122.32 | 601227318534408 |
08:40:03 AM | XLON | 1589 | 122.32 | 601227318534409 |
08:40:28 AM | XLON | 101 | 122.34 | 601227318534450 |
08:40:28 AM | XLON | 7922 | 122.34 | 601227318534449 |
08:40:45 AM | XLON | 12876 | 122.34 | 601227318534488 |
08:40:46 AM | XLON | 2989 | 122.30 | 601227318534507 |
08:42:28 AM | XLON | 2038 | 122.32 | 601227318534735 |
08:42:28 AM | XLON | 2677 | 122.32 | 601227318534737 |
08:42:28 AM | XLON | 2703 | 122.32 | 601227318534736 |
08:42:28 AM | XLON | 714 | 122.34 | 601227318534740 |
08:42:28 AM | XLON | 2038 | 122.34 | 601227318534739 |
08:42:28 AM | XLON | 9466 | 122.34 | 601227318534738 |
08:42:41 AM | XLON | 211 | 122.34 | 601227318534754 |
08:42:41 AM | XLON | 2703 | 122.34 | 601227318534753 |
08:42:52 AM | XLON | 11998 | 122.28 | 601227318534771 |
08:42:52 AM | XLON | 1284 | 122.30 | 601227318534773 |
08:42:52 AM | XLON | 2703 | 122.30 | 601227318534772 |
08:44:56 AM | XLON | 11756 | 122.44 | 601227318535082 |
08:45:18 AM | XLON | 541 | 122.44 | 601227318535120 |
08:45:18 AM | XLON | 732 | 122.44 | 601227318535119 |
08:45:18 AM | XLON | 1129 | 122.44 | 601227318535122 |
08:45:18 AM | XLON | 2703 | 122.44 | 601227318535121 |
08:45:34 AM | XLON | 2593 | 122.44 | 601227318535149 |
08:46:01 AM | XLON | 12024 | 122.42 | 601227318535200 |
08:46:42 AM | XLON | 3209 | 122.48 | 601227318535264 |
08:47:48 AM | XLON | 6394 | 122.46 | 601227318535334 |
08:47:48 AM | XLON | 7407 | 122.46 | 601227318535330 |
08:47:48 AM | XLON | 2683 | 122.48 | 601227318535337 |
08:47:48 AM | XLON | 3476 | 122.48 | 601227318535336 |
08:47:59 AM | XLON | 5307 | 122.42 | 601227318535359 |
08:50:22 AM | XLON | 859 | 122.42 | 601227318535571 |
08:50:22 AM | XLON | 3365 | 122.44 | 601227318535566 |
08:50:22 AM | XLON | 3476 | 122.44 | 601227318535573 |
08:50:22 AM | XLON | 3500 | 122.44 | 601227318535572 |
08:50:22 AM | XLON | 3242 | 122.46 | 601227318535574 |
08:50:22 AM | XLON | 1431 | 122.48 | 601227318535575 |
08:50:41 AM | XLON | 3500 | 122.42 | 601227318535610 |
08:50:41 AM | XLON | 9374 | 122.42 | 601227318535611 |
08:51:13 AM | XLON | 3734 | 122.34 | 601227318535656 |
08:51:41 AM | XLON | 5132 | 122.22 | 601227318535710 |
08:52:46 AM | XLON | 6529 | 122.20 | 601227318535818 |
08:53:32 AM | XLON | 643 | 122.14 | 601227318535871 |
08:53:32 AM | XLON | 2698 | 122.14 | 601227318535870 |
08:53:32 AM | XLON | 3646 | 122.14 | 601227318535868 |
08:55:02 AM | XLON | 2604 | 122.08 | 601227318535994 |
08:55:03 AM | XLON | 359 | 122.08 | 601227318535995 |
08:55:03 AM | XLON | 3114 | 122.08 | 601227318535997 |
08:58:49 AM | XLON | 604 | 122.14 | 601227318536401 |
08:58:49 AM | XLON | 4961 | 122.14 | 601227318536400 |
08:58:49 AM | XLON | 11780 | 122.16 | 601227318536398 |
08:59:40 AM | XLON | 2708 | 122.16 | 601227318536503 |
08:59:40 AM | XLON | 2359 | 122.18 | 601227318536506 |
08:59:40 AM | XLON | 2708 | 122.18 | 601227318536505 |
08:59:40 AM | XLON | 3147 | 122.18 | 601227318536507 |
08:59:40 AM | XLON | 3476 | 122.18 | 601227318536504 |
08:59:41 AM | XLON | 2708 | 122.16 | 601227318536510 |
08:59:41 AM | XLON | 2857 | 122.16 | 601227318536511 |
08:59:41 AM | XLON | 3147 | 122.16 | 601227318536509 |
09:03:40 AM | XLON | 10502 | 122.44 | 601227318537134 |
09:04:12 AM | XLON | 441 | 122.42 | 601227318537185 |
09:04:12 AM | XLON | 900 | 122.42 | 601227318537184 |
09:04:26 AM | XLON | 533 | 122.36 | 601227318537252 |
09:04:26 AM | XLON | 2538 | 122.36 | 601227318537255 |
09:04:26 AM | XLON | 2735 | 122.36 | 601227318537254 |
09:04:26 AM | XLON | 3476 | 122.36 | 601227318537253 |
09:04:28 AM | XLON | 1655 | 122.36 | 601227318537259 |
09:04:28 AM | XLON | 1937 | 122.36 | 601227318537260 |
09:04:28 AM | XLON | 2735 | 122.36 | 601227318537261 |
09:04:28 AM | XLON | 3476 | 122.36 | 601227318537262 |
09:04:29 AM | XLON | 1549 | 122.36 | 601227318537270 |
09:04:29 AM | XLON | 2735 | 122.36 | 601227318537272 |
09:04:29 AM | XLON | 3476 | 122.36 | 601227318537271 |
09:04:35 AM | XLON | 3300 | 122.34 | 601227318537287 |
09:04:37 AM | XLON | 937 | 122.34 | 601227318537288 |
09:04:45 AM | XLON | 5679 | 122.34 | 601227318537296 |
09:05:13 AM | XLON | 2 | 122.28 | 601227318537367 |
09:05:13 AM | XLON | 2975 | 122.28 | 601227318537368 |
09:05:30 AM | XLON | 1118 | 122.28 | 601227318537380 |
09:05:30 AM | XLON | 1770 | 122.28 | 601227318537381 |
09:05:48 AM | XLON | 7477 | 122.30 | 601227318537414 |
09:06:15 AM | XLON | 1465 | 122.30 | 601227318537496 |
09:06:15 AM | XLON | 1754 | 122.30 | 601227318537498 |
09:06:15 AM | XLON | 3476 | 122.30 | 601227318537497 |
09:06:15 AM | XLON | 6866 | 122.30 | 601227318537491 |
09:07:00 AM | XLON | 6995 | 122.22 | 601227318537634 |
09:07:51 AM | XLON | 3335 | 122.18 | 601227318537716 |
09:07:51 AM | XLON | 6655 | 122.18 | 601227318537746 |
09:10:08 AM | XLON | 4055 | 122.10 | 601227318538020 |
09:10:08 AM | XLON | 6805 | 122.16 | 601227318538006 |
09:10:08 AM | XLON | 13806 | 122.16 | 601227318538008 |
09:11:11 AM | XLON | 1606 | 122.06 | 601227318538148 |
09:11:11 AM | XLON | 3368 | 122.06 | 601227318538147 |
09:11:11 AM | XLON | 3382 | 122.08 | 601227318538146 |
09:13:11 AM | XLON | 12110 | 122.02 | 601227318538365 |
09:13:27 AM | XLON | 10026 | 122.02 | 601227318538394 |
09:13:38 AM | XLON | 2965 | 122.00 | 601227318538407 |
09:15:11 AM | XLON | 2400 | 121.94 | 601227318538523 |
09:15:11 AM | XLON | 2735 | 121.94 | 601227318538522 |
09:15:11 AM | XLON | 3210 | 121.94 | 601227318538524 |
09:15:11 AM | XLON | 3476 | 121.94 | 601227318538521 |
09:15:11 AM | XLON | 626 | 121.96 | 601227318538525 |
09:15:11 AM | XLON | 3119 | 122.00 | 601227318538512 |
09:17:00 AM | XLON | 1009 | 121.90 | 601227318538675 |
09:17:00 AM | XLON | 2322 | 121.90 | 601227318538676 |
09:17:00 AM | XLON | 7888 | 121.90 | 601227318538677 |
09:17:57 AM | XLON | 2918 | 121.90 | 601227318538743 |
09:17:57 AM | XLON | 5862 | 121.90 | 601227318538742 |
09:18:08 AM | XLON | 3544 | 121.90 | 601227318538747 |
09:18:54 AM | XLON | 5600 | 121.92 | 601227318538836 |
09:20:13 AM | XLON | 3098 | 121.92 | 601227318538999 |
09:20:13 AM | XLON | 3500 | 121.92 | 601227318539000 |
09:20:13 AM | XLON | 7168 | 121.92 | 601227318539001 |
09:20:31 AM | XLON | 3186 | 121.86 | 601227318539029 |
09:21:33 AM | XLON | 1866 | 121.86 | 601227318539134 |
09:21:33 AM | XLON | 2708 | 121.86 | 601227318539133 |
09:21:33 AM | XLON | 4317 | 121.86 | 601227318539132 |
09:22:11 AM | XLON | 2964 | 121.70 | 601227318539200 |
09:24:03 AM | XLON | 7573 | 121.70 | 601227318539410 |
09:24:03 AM | XLON | 8706 | 121.70 | 601227318539409 |
09:25:19 AM | XLON | 6159 | 121.68 | 601227318539534 |
09:26:43 AM | XLON | 9616 | 121.78 | 601227318539670 |
09:27:53 AM | XLON | 3889 | 121.82 | 601227318539770 |
09:27:53 AM | XLON | 5779 | 121.82 | 601227318539771 |
09:30:02 AM | XLON | 5647 | 121.70 | 601227318539973 |
09:30:05 AM | XLON | 362 | 121.62 | 601227318539987 |
09:30:05 AM | XLON | 2489 | 121.62 | 601227318539988 |
09:30:05 AM | XLON | 2572 | 121.62 | 601227318539990 |
09:30:05 AM | XLON | 4184 | 121.62 | 601227318539989 |
09:30:32 AM | XLON | 2356 | 121.52 | 601227318540162 |
09:31:11 AM | XLON | 3749 | 121.46 | 601227318540248 |
09:32:36 AM | XLON | 2957 | 121.46 | 601227318540386 |
09:32:36 AM | XLON | 3029 | 121.46 | 601227318540387 |
09:33:17 AM | XLON | 4657 | 121.46 | 601227318540547 |
09:33:17 AM | XLON | 5009 | 121.46 | 601227318540542 |
09:34:54 AM | XLON | 3865 | 121.46 | 601227318540721 |
09:36:01 AM | XLON | 406 | 121.46 | 601227318540823 |
09:36:01 AM | XLON | 7742 | 121.46 | 601227318540822 |
09:36:02 AM | XLON | 340 | 121.46 | 601227318540826 |
09:36:02 AM | XLON | 695 | 121.46 | 601227318540825 |
09:36:02 AM | XLON | 3754 | 121.46 | 601227318540827 |
09:37:18 AM | XLON | 2818 | 121.38 | 601227318540916 |
09:37:23 AM | XLON | 877 | 121.36 | 601227318540920 |
09:37:23 AM | XLON | 2728 | 121.36 | 601227318540921 |
09:39:00 AM | XLON | 5384 | 121.46 | 601227318541122 |
09:40:00 AM | XLON | 1565 | 121.40 | 601227318541188 |
09:40:00 AM | XLON | 2900 | 121.40 | 601227318541187 |
09:40:00 AM | XLON | 3281 | 121.40 | 601227318541185 |
09:41:01 AM | XLON | 3697 | 121.38 | 601227318541310 |
09:42:01 AM | XLON | 823 | 121.38 | 601227318541450 |
09:42:01 AM | XLON | 1046 | 121.38 | 601227318541451 |
09:42:01 AM | XLON | 3644 | 121.38 | 601227318541449 |
09:42:01 AM | XLON | 6964 | 121.38 | 601227318541452 |
09:44:40 AM | XLON | 12 | 121.48 | 601227318541666 |
09:44:40 AM | XLON | 1163 | 121.48 | 601227318541668 |
09:44:40 AM | XLON | 3291 | 121.48 | 601227318541667 |
09:44:43 AM | XLON | 427 | 121.48 | 601227318541674 |
09:44:43 AM | XLON | 1163 | 121.48 | 601227318541673 |
09:44:43 AM | XLON | 1800 | 121.48 | 601227318541672 |
09:45:02 AM | XLON | 20 | 121.48 | 601227318541718 |
09:45:13 AM | XLON | 6 | 121.48 | 601227318541771 |
09:48:02 AM | XLON | 1353 | 121.66 | 601227318542072 |
09:48:02 AM | XLON | 2739 | 121.66 | 601227318542073 |
09:48:02 AM | XLON | 7178 | 121.66 | 601227318542074 |
09:48:02 AM | XLON | 10605 | 121.66 | 601227318542071 |
09:48:03 AM | XLON | 486 | 121.64 | 601227318542080 |
09:48:03 AM | XLON | 2538 | 121.64 | 601227318542081 |
09:48:03 AM | XLON | 3500 | 121.64 | 601227318542079 |
09:48:40 AM | XLON | 2038 | 121.62 | 601227318542173 |
09:48:40 AM | XLON | 3338 | 121.62 | 601227318542172 |
09:48:40 AM | XLON | 8768 | 121.62 | 601227318542174 |
09:49:00 AM | XLON | 6882 | 121.62 | 601227318542180 |
09:49:49 AM | XLON | 1212 | 121.56 | 601227318542230 |
09:49:49 AM | XLON | 2284 | 121.56 | 601227318542229 |
09:50:05 AM | XLON | 1036 | 121.52 | 601227318542265 |
09:50:05 AM | XLON | 3476 | 121.52 | 601227318542266 |
09:50:05 AM | XLON | 3706 | 121.52 | 601227318542264 |
09:51:02 AM | XLON | 480 | 121.50 | 601227318542397 |
09:51:02 AM | XLON | 2774 | 121.50 | 601227318542396 |
09:52:06 AM | XLON | 1978 | 121.54 | 601227318542527 |
09:52:06 AM | XLON | 2249 | 121.54 | 601227318542528 |
09:53:40 AM | XLON | 1258 | 121.56 | 601227318542696 |
09:53:40 AM | XLON | 2700 | 121.56 | 601227318542695 |
09:54:05 AM | XLON | 831 | 121.56 | 601227318542772 |
09:54:05 AM | XLON | 2064 | 121.56 | 601227318542773 |
09:54:30 AM | XLON | 1163 | 121.56 | 601227318542833 |
09:54:36 AM | XLON | 1163 | 121.56 | 601227318542845 |
09:54:46 AM | XLON | 1163 | 121.56 | 601227318542867 |
09:54:56 AM | XLON | 3045 | 121.56 | 601227318542880 |
09:55:11 AM | XLON | 12996 | 121.54 | 601227318542920 |
09:58:12 AM | XLON | 3476 | 121.76 | 601227318543281 |
09:58:12 AM | XLON | 3500 | 121.76 | 601227318543280 |
10:00:13 AM | XLON | 2179 | 121.86 | 601227318543561 |
10:00:13 AM | XLON | 3431 | 121.86 | 601227318543560 |
10:00:13 AM | XLON | 5622 | 121.88 | 601227318543551 |
10:00:17 AM | XLON | 921 | 121.82 | 601227318543597 |
10:00:17 AM | XLON | 2421 | 121.82 | 601227318543598 |
10:00:54 AM | XLON | 3478 | 121.74 | 601227318543756 |
10:00:54 AM | XLON | 4174 | 121.74 | 601227318543754 |
10:00:54 AM | XLON | 5205 | 121.74 | 601227318543755 |
10:01:50 AM | XLON | 3183 | 121.70 | 601227318543805 |
10:04:04 AM | XLON | 3204 | 121.60 | 601227318544030 |
10:04:58 AM | XLON | 3529 | 121.60 | 601227318544115 |
10:04:58 AM | XLON | 7479 | 121.60 | 601227318544114 |
10:06:01 AM | XLON | 5822 | 121.60 | 601227318544223 |
10:07:36 AM | XLON | 385 | 121.62 | 601227318544327 |
10:07:36 AM | XLON | 3476 | 121.62 | 601227318544328 |
10:07:38 AM | XLON | 9654 | 121.60 | 601227318544329 |
10:15:06 AM | XLON | 12731 | 121.72 | 601227318545254 |
10:15:06 AM | XLON | 605 | 121.76 | 601227318545258 |
10:15:06 AM | XLON | 845 | 121.76 | 601227318545260 |
10:15:06 AM | XLON | 2038 | 121.76 | 601227318545259 |
10:15:14 AM | XLON | 2708 | 121.78 | 601227318545631 |
10:15:14 AM | XLON | 3476 | 121.78 | 601227318545630 |
10:15:44 AM | XLON | 1611 | 121.80 | 601227318547911 |
10:15:44 AM | XLON | 4632 | 121.80 | 601227318547921 |
10:15:44 AM | XLON | 6577 | 121.80 | 601227318547912 |
10:15:44 AM | XLON | 13612 | 121.80 | 601227318547920 |
10:15:54 AM | XLON | 6151 | 121.78 | 601227318548026 |
10:15:58 AM | XLON | 13684 | 121.80 | 601227318548094 |
10:16:01 AM | XLON | 966 | 121.82 | 601227318548153 |
10:16:01 AM | XLON | 2038 | 121.82 | 601227318548152 |
10:16:43 AM | XLON | 13070 | 121.90 | 601227318548556 |
10:17:01 AM | XLON | 3675 | 122.00 | 601227318548717 |
10:17:12 AM | XLON | 2596 | 122.02 | 601227318548798 |
10:17:15 AM | XLON | 2972 | 122.02 | 601227318548799 |
10:17:19 AM | XLON | 130 | 122.02 | 601227318548804 |
10:17:19 AM | XLON | 863 | 122.02 | 601227318548803 |
10:17:19 AM | XLON | 2204 | 122.02 | 601227318548802 |
10:17:26 AM | XLON | 2173 | 122.02 | 601227318548840 |
10:18:06 AM | XLON | 2134 | 122.02 | 601227318548988 |
10:18:06 AM | XLON | 3300 | 122.02 | 601227318548987 |
10:18:11 AM | XLON | 873 | 122.02 | 601227318549007 |
10:18:11 AM | XLON | 1191 | 122.02 | 601227318549008 |
10:18:11 AM | XLON | 2282 | 122.02 | 601227318549006 |
10:18:11 AM | XLON | 3000 | 122.02 | 601227318549005 |
10:18:14 AM | XLON | 873 | 122.02 | 601227318549030 |
10:18:14 AM | XLON | 1220 | 122.02 | 601227318549031 |
10:18:14 AM | XLON | 2174 | 122.02 | 601227318549032 |
10:18:17 AM | XLON | 4506 | 121.96 | 601227318549080 |
10:18:18 AM | XLON | 2280 | 121.96 | 601227318549082 |
10:18:18 AM | XLON | 1220 | 121.98 | 601227318549083 |
10:18:45 AM | XLON | 4013 | 121.98 | 601227318549214 |
10:19:16 AM | XLON | 2298 | 121.92 | 601227318549316 |
10:19:16 AM | XLON | 2708 | 121.94 | 601227318549319 |
10:19:16 AM | XLON | 3388 | 121.94 | 601227318549320 |
10:19:16 AM | XLON | 3476 | 121.94 | 601227318549318 |
10:19:16 AM | XLON | 3500 | 121.94 | 601227318549317 |
10:19:16 AM | XLON | 11736 | 121.94 | 601227318549314 |
10:19:19 AM | XLON | 3655 | 121.84 | 601227318549342 |
10:19:58 AM | XLON | 3336 | 121.90 | 601227318549593 |
10:22:08 AM | XLON | 4872 | 121.80 | 601227318550009 |
10:22:31 AM | XLON | 7293 | 121.80 | 601227318550093 |
10:23:42 AM | XLON | 1305 | 121.80 | 601227318550192 |
10:23:42 AM | XLON | 1365 | 121.80 | 601227318550189 |
10:23:42 AM | XLON | 2708 | 121.80 | 601227318550190 |
10:23:42 AM | XLON | 3476 | 121.80 | 601227318550191 |
10:23:42 AM | XLON | 5130 | 121.80 | 601227318550188 |
10:23:43 AM | XLON | 758 | 121.80 | 601227318550196 |
10:23:43 AM | XLON | 2708 | 121.80 | 601227318550197 |
10:23:43 AM | XLON | 3476 | 121.80 | 601227318550198 |
10:24:32 AM | XLON | 595 | 121.76 | 601227318550370 |
10:24:32 AM | XLON | 2378 | 121.76 | 601227318550369 |
10:25:04 AM | XLON | 4155 | 121.74 | 601227318550415 |
10:25:04 AM | XLON | 4689 | 121.74 | 601227318550409 |
10:25:04 AM | XLON | 8294 | 121.74 | 601227318550410 |
10:25:57 AM | XLON | 1757 | 121.76 | 601227318550561 |
10:26:00 AM | XLON | 2689 | 121.76 | 601227318550568 |
10:27:29 AM | XLON | 6402 | 121.80 | 601227318550768 |
10:28:02 AM | XLON | 4733 | 121.80 | 601227318550856 |
10:29:32 AM | XLON | 5468 | 121.80 | 601227318550980 |
10:30:43 AM | XLON | 643 | 121.88 | 601227318551167 |
10:30:43 AM | XLON | 8519 | 121.88 | 601227318551166 |
10:32:53 AM | XLON | 2998 | 121.88 | 601227318551376 |
10:32:53 AM | XLON | 4708 | 121.88 | 601227318551377 |
10:33:47 AM | XLON | 8182 | 121.86 | 601227318551461 |
10:34:46 AM | XLON | 1327 | 121.88 | 601227318551555 |
10:34:46 AM | XLON | 3500 | 121.88 | 601227318551554 |
10:34:46 AM | XLON | 5760 | 121.88 | 601227318551552 |
10:36:25 AM | XLON | 298 | 121.90 | 601227318551807 |
10:36:25 AM | XLON | 2621 | 121.90 | 601227318551806 |
10:37:16 AM | XLON | 2906 | 121.90 | 601227318551867 |
10:37:55 AM | XLON | 3065 | 121.86 | 601227318551945 |
10:38:12 AM | XLON | 12596 | 121.82 | 601227318551982 |
10:38:12 AM | XLON | 737 | 121.86 | 601227318551971 |
10:38:12 AM | XLON | 3476 | 121.86 | 601227318551970 |
10:39:14 AM | XLON | 1380 | 121.78 | 601227318552232 |
10:39:14 AM | XLON | 1500 | 121.78 | 601227318552234 |
10:39:14 AM | XLON | 3449 | 121.78 | 601227318552228 |
10:39:14 AM | XLON | 3476 | 121.78 | 601227318552233 |
10:42:04 AM | XLON | 520 | 121.82 | 601227318552630 |
10:42:12 AM | XLON | 2635 | 121.86 | 601227318552644 |
10:42:40 AM | XLON | 3500 | 121.94 | 601227318552742 |
10:42:40 AM | XLON | 7173 | 121.94 | 601227318552741 |
10:43:30 AM | XLON | 2511 | 121.94 | 601227318552859 |
10:43:30 AM | XLON | 10220 | 121.94 | 601227318552858 |
10:45:15 AM | XLON | 2038 | 121.94 | 601227318552992 |
10:45:15 AM | XLON | 2318 | 121.94 | 601227318552993 |
10:46:29 AM | XLON | 75 | 121.98 | 601227318553086 |
10:46:32 AM | XLON | 873 | 121.98 | 601227318553089 |
10:46:33 AM | XLON | 2613 | 121.98 | 601227318553090 |
10:46:33 AM | XLON | 3200 | 121.98 | 601227318553091 |
10:46:35 AM | XLON | 1163 | 121.98 | 601227318553099 |
10:46:41 AM | XLON | 2038 | 121.98 | 601227318553109 |
10:46:58 AM | XLON | 675 | 121.98 | 601227318553153 |
10:47:43 AM | XLON | 1644 | 122.00 | 601227318553245 |
10:47:54 AM | XLON | 658 | 122.00 | 601227318553258 |
10:48:02 AM | XLON | 104 | 122.00 | 601227318553266 |
10:48:07 AM | XLON | 3 | 122.00 | 601227318553290 |
10:48:28 AM | XLON | 1380 | 121.96 | 601227318553322 |
10:48:28 AM | XLON | 12549 | 121.96 | 601227318553323 |
10:50:01 AM | XLON | 13406 | 121.96 | 601227318553465 |
10:50:28 AM | XLON | 546 | 121.96 | 601227318553605 |
10:50:28 AM | XLON | 3500 | 121.96 | 601227318553604 |
10:50:44 AM | XLON | 1346 | 121.94 | 601227318553689 |
10:50:44 AM | XLON | 9468 | 121.94 | 601227318553688 |
10:51:20 AM | XLON | 26 | 121.90 | 601227318553829 |
10:51:20 AM | XLON | 1838 | 121.90 | 601227318553830 |
10:52:07 AM | XLON | 834 | 121.88 | 601227318553962 |
10:52:07 AM | XLON | 3881 | 121.88 | 601227318553961 |
10:52:22 AM | XLON | 5757 | 121.84 | 601227318554025 |
10:53:07 AM | XLON | 1457 | 121.84 | 601227318554133 |
10:53:07 AM | XLON | 3041 | 121.84 | 601227318554134 |
10:53:16 AM | XLON | 10035 | 121.84 | 601227318554146 |
10:54:08 AM | XLON | 4969 | 121.82 | 601227318554331 |
10:54:23 AM | XLON | 1562 | 121.80 | 601227318554383 |
10:54:23 AM | XLON | 4533 | 121.80 | 601227318554382 |
10:55:06 AM | XLON | 3500 | 121.78 | 601227318554493 |
10:55:06 AM | XLON | 4603 | 121.78 | 601227318554492 |
10:56:17 AM | XLON | 1357 | 121.76 | 601227318554645 |
10:56:17 AM | XLON | 3241 | 121.76 | 601227318554644 |
10:56:24 AM | XLON | 7319 | 121.76 | 601227318554656 |
10:57:43 AM | XLON | 3185 | 121.70 | 601227318554841 |
10:59:04 AM | XLON | 478 | 121.68 | 601227318555004 |
10:59:04 AM | XLON | 4900 | 121.68 | 601227318555003 |
10:59:04 AM | XLON | 8746 | 121.68 | 601227318555002 |
10:59:06 AM | XLON | 1447 | 121.64 | 601227318555023 |
10:59:06 AM | XLON | 5338 | 121.64 | 601227318555024 |
11:02:02 AM | XLON | 451 | 121.84 | 601227318555453 |
11:02:02 AM | XLON | 2916 | 121.84 | 601227318555454 |
11:02:21 AM | XLON | 7 | 121.94 | 601227318555476 |
11:02:21 AM | XLON | 3300 | 121.94 | 601227318555475 |
11:02:38 AM | XLON | 2917 | 121.94 | 601227318555489 |
11:02:44 AM | XLON | 3656 | 121.88 | 601227318555506 |
11:02:44 AM | XLON | 13564 | 121.88 | 601227318555500 |
11:05:13 AM | XLON | 3500 | 121.78 | 601227318555794 |
11:06:45 AM | XLON | 2613 | 121.78 | 601227318555923 |
11:06:45 AM | XLON | 7507 | 121.78 | 601227318555926 |
11:06:45 AM | XLON | 9907 | 121.78 | 601227318555924 |
11:08:23 AM | XLON | 6492 | 121.70 | 601227318556049 |
11:09:47 AM | XLON | 3265 | 121.72 | 601227318556163 |
11:10:42 AM | XLON | 3374 | 121.76 | 601227318556224 |
11:11:51 AM | XLON | 3500 | 121.74 | 601227318556302 |
11:12:41 AM | XLON | 3500 | 121.72 | 601227318556413 |
11:13:35 AM | XLON | 1761 | 121.70 | 601227318556466 |
11:14:02 AM | XLON | 1686 | 121.70 | 601227318556486 |
11:14:02 AM | XLON | 2604 | 121.70 | 601227318556485 |
11:14:02 AM | XLON | 7593 | 121.70 | 601227318556487 |
11:15:15 AM | XLON | 1396 | 121.70 | 601227318556581 |
11:15:15 AM | XLON | 2513 | 121.70 | 601227318556580 |
11:15:15 AM | XLON | 6483 | 121.70 | 601227318556582 |
11:15:16 AM | XLON | 1395 | 121.70 | 601227318556584 |
11:15:16 AM | XLON | 2252 | 121.70 | 601227318556585 |
11:16:16 AM | XLON | 5733 | 121.72 | 601227318556664 |
11:18:26 AM | XLON | 8827 | 121.70 | 601227318556827 |
11:19:34 AM | XLON | 5682 | 121.68 | 601227318556947 |
11:21:31 AM | XLON | 880 | 121.84 | 601227318557083 |
11:21:31 AM | XLON | 1694 | 121.84 | 601227318557082 |
11:21:31 AM | XLON | 2194 | 121.84 | 601227318557084 |
11:23:11 AM | XLON | 11144 | 121.78 | 601227318557151 |
11:24:10 AM | XLON | 6766 | 121.78 | 601227318557249 |
11:26:10 AM | XLON | 1290 | 121.76 | 601227318557347 |
11:26:10 AM | XLON | 2038 | 121.76 | 601227318557348 |
11:26:20 AM | XLON | 948 | 121.76 | 601227318557375 |
11:26:27 AM | XLON | 4347 | 121.78 | 601227318557382 |
11:27:27 AM | XLON | 6474 | 121.76 | 601227318557494 |
11:27:49 AM | XLON | 1566 | 121.76 | 601227318557519 |
11:27:49 AM | XLON | 2038 | 121.76 | 601227318557518 |
11:28:13 AM | XLON | 6028 | 121.76 | 601227318557559 |
11:28:13 AM | XLON | 8872 | 121.76 | 601227318557558 |
11:30:35 AM | XLON | 446 | 121.80 | 601227318557674 |
11:30:35 AM | XLON | 2384 | 121.80 | 601227318557675 |
11:30:35 AM | XLON | 2718 | 121.80 | 601227318557673 |
11:30:35 AM | XLON | 3476 | 121.80 | 601227318557672 |
11:31:35 AM | XLON | 711 | 121.80 | 601227318557762 |
11:31:35 AM | XLON | 1385 | 121.80 | 601227318557764 |
11:31:35 AM | XLON | 2614 | 121.80 | 601227318557763 |
11:32:19 AM | XLON | 702 | 121.78 | 601227318557816 |
11:33:10 AM | XLON | 2038 | 121.78 | 601227318557877 |
11:33:15 AM | XLON | 9664 | 121.76 | 601227318557881 |
11:33:26 AM | XLON | 6931 | 121.76 | 601227318557907 |
11:34:22 AM | XLON | 2986 | 121.74 | 601227318557975 |
11:35:12 AM | XLON | 3253 | 121.72 | 601227318558003 |
11:36:27 AM | XLON | 120 | 121.58 | 601227318558125 |
11:36:27 AM | XLON | 1295 | 121.58 | 601227318558124 |
11:36:27 AM | XLON | 1920 | 121.58 | 601227318558123 |
11:36:27 AM | XLON | 2040 | 121.58 | 601227318558121 |
11:36:27 AM | XLON | 2286 | 121.58 | 601227318558122 |
11:37:18 AM | XLON | 16 | 121.46 | 601227318558227 |
11:37:18 AM | XLON | 4414 | 121.46 | 601227318558226 |
11:41:02 AM | XLON | 3388 | 121.60 | 601227318558522 |
11:43:04 AM | XLON | 447 | 121.60 | 601227318558674 |
11:43:04 AM | XLON | 840 | 121.60 | 601227318558672 |
11:43:04 AM | XLON | 1156 | 121.60 | 601227318558669 |
11:43:04 AM | XLON | 1265 | 121.60 | 601227318558673 |
11:43:04 AM | XLON | 2718 | 121.60 | 601227318558670 |
11:43:04 AM | XLON | 3476 | 121.60 | 601227318558671 |
11:44:00 AM | XLON | 5155 | 121.56 | 601227318558865 |
11:44:00 AM | XLON | 7663 | 121.56 | 601227318558864 |
11:44:43 AM | XLON | 3616 | 121.52 | 601227318558908 |
11:45:00 AM | XLON | 2604 | 121.50 | 601227318558935 |
11:45:00 AM | XLON | 4533 | 121.50 | 601227318558936 |
11:46:44 AM | XLON | 3 | 121.50 | 601227318559044 |
11:46:44 AM | XLON | 302 | 121.50 | 601227318559046 |
11:46:44 AM | XLON | 3476 | 121.50 | 601227318559045 |
11:47:16 AM | XLON | 8300 | 121.52 | 601227318559092 |
11:49:24 AM | XLON | 3288 | 121.52 | 601227318559285 |
11:49:24 AM | XLON | 5406 | 121.52 | 601227318559284 |
11:49:32 AM | XLON | 6967 | 121.48 | 601227318559330 |
11:51:27 AM | XLON | 3647 | 121.54 | 601227318559439 |
11:51:27 AM | XLON | 5838 | 121.54 | 601227318559438 |
11:55:06 AM | XLON | 274 | 121.60 | 601227318559628 |
11:55:06 AM | XLON | 2617 | 121.60 | 601227318559627 |
11:55:32 AM | XLON | 6978 | 121.56 | 601227318559646 |
11:57:41 AM | XLON | 5 | 121.56 | 601227318559798 |
11:57:41 AM | XLON | 855 | 121.56 | 601227318559804 |
11:57:41 AM | XLON | 1671 | 121.56 | 601227318559802 |
11:57:41 AM | XLON | 2538 | 121.56 | 601227318559801 |
11:57:41 AM | XLON | 2718 | 121.56 | 601227318559800 |
11:57:41 AM | XLON | 3000 | 121.56 | 601227318559803 |
11:57:41 AM | XLON | 3476 | 121.56 | 601227318559799 |
11:58:35 AM | XLON | 6908 | 121.56 | 601227318559864 |
11:58:36 AM | XLON | 2291 | 121.56 | 601227318559866 |
11:58:36 AM | XLON | 4715 | 121.56 | 601227318559865 |
12:00:46 PM | XLON | 2985 | 121.56 | 601227318560045 |
12:00:49 PM | XLON | 3394 | 121.52 | 601227318560057 |
12:03:12 PM | XLON | 1017 | 121.60 | 601227318560308 |
12:03:12 PM | XLON | 2389 | 121.60 | 601227318560309 |
12:03:12 PM | XLON | 2689 | 121.60 | 601227318560307 |
12:03:41 PM | XLON | 918 | 121.60 | 601227318560335 |
12:03:41 PM | XLON | 2193 | 121.60 | 601227318560334 |
12:03:41 PM | XLON | 2700 | 121.60 | 601227318560336 |
12:04:18 PM | XLON | 3500 | 121.60 | 601227318560363 |
12:04:21 PM | XLON | 6194 | 121.58 | 601227318560365 |
12:04:21 PM | XLON | 8467 | 121.58 | 601227318560366 |
12:06:48 PM | XLON | 7471 | 121.64 | 601227318560659 |
12:06:48 PM | XLON | 1279 | 121.66 | 601227318560661 |
12:06:48 PM | XLON | 2039 | 121.66 | 601227318560662 |
12:06:56 PM | XLON | 4750 | 121.64 | 601227318560672 |
12:07:56 PM | XLON | 1346 | 121.66 | 601227318560797 |
12:07:56 PM | XLON | 1633 | 121.66 | 601227318560798 |
12:08:57 PM | XLON | 873 | 121.66 | 601227318560841 |
12:08:57 PM | XLON | 3403 | 121.66 | 601227318560840 |
12:10:03 PM | XLON | 3639 | 121.76 | 601227318560968 |
12:10:13 PM | XLON | 6731 | 121.74 | 601227318560993 |
12:10:13 PM | XLON | 6821 | 121.74 | 601227318560992 |
12:14:52 PM | XLON | 383 | 121.74 | 601227318561520 |
12:14:52 PM | XLON | 392 | 121.74 | 601227318561517 |
12:14:52 PM | XLON | 2038 | 121.74 | 601227318561519 |
12:14:52 PM | XLON | 3210 | 121.74 | 601227318561518 |
12:14:52 PM | XLON | 4141 | 121.74 | 601227318561510 |
12:14:52 PM | XLON | 6950 | 121.74 | 601227318561521 |
12:14:55 PM | XLON | 1925 | 121.68 | 601227318561529 |
12:14:55 PM | XLON | 2970 | 121.68 | 601227318561530 |
12:16:29 PM | XLON | 304 | 121.72 | 601227318561689 |
12:16:29 PM | XLON | 2606 | 121.72 | 601227318561688 |
12:17:17 PM | XLON | 2922 | 121.72 | 601227318561751 |
12:17:50 PM | XLON | 20 | 121.72 | 601227318561786 |
12:17:50 PM | XLON | 2908 | 121.72 | 601227318561787 |
12:18:28 PM | XLON | 2361 | 121.70 | 601227318561854 |
12:18:28 PM | XLON | 3500 | 121.70 | 601227318561853 |
12:21:00 PM | XLON | 627 | 121.74 | 601227318562069 |
12:21:00 PM | XLON | 4892 | 121.74 | 601227318562068 |
12:21:00 PM | XLON | 12768 | 121.74 | 601227318562065 |
12:23:51 PM | XLON | 655 | 121.86 | 601227318562274 |
12:23:57 PM | XLON | 1483 | 121.86 | 601227318562291 |
12:23:57 PM | XLON | 2144 | 121.86 | 601227318562288 |
12:23:57 PM | XLON | 2538 | 121.86 | 601227318562289 |
12:23:57 PM | XLON | 3476 | 121.86 | 601227318562290 |
12:25:01 PM | XLON | 520 | 121.84 | 601227318562420 |
12:25:01 PM | XLON | 3042 | 121.84 | 601227318562419 |
12:25:58 PM | XLON | 841 | 121.82 | 601227318562482 |
12:25:58 PM | XLON | 2500 | 121.82 | 601227318562481 |
12:25:58 PM | XLON | 9206 | 121.82 | 601227318562480 |
12:29:42 PM | XLON | 789 | 121.84 | 601227318562743 |
12:29:42 PM | XLON | 999 | 121.84 | 601227318562746 |
12:29:42 PM | XLON | 9352 | 121.84 | 601227318562744 |
12:30:22 PM | XLON | 2 | 121.84 | 601227318562812 |
12:30:22 PM | XLON | 787 | 121.84 | 601227318562814 |
12:30:22 PM | XLON | 2171 | 121.84 | 601227318562813 |
12:32:42 PM | XLON | 3500 | 121.88 | 601227318562973 |
12:33:10 PM | XLON | 848 | 121.88 | 601227318563036 |
12:34:04 PM | XLON | 713 | 121.86 | 601227318563103 |
12:34:04 PM | XLON | 2561 | 121.86 | 601227318563102 |
12:34:04 PM | XLON | 2718 | 121.86 | 601227318563101 |
12:34:04 PM | XLON | 3500 | 121.86 | 601227318563100 |
12:34:04 PM | XLON | 12930 | 121.86 | 601227318563097 |
12:34:08 PM | XLON | 3903 | 121.82 | 601227318563108 |
12:34:08 PM | XLON | 5897 | 121.82 | 601227318563107 |
12:37:22 PM | XLON | 11121 | 121.78 | 601227318563416 |
12:37:51 PM | XLON | 444 | 121.78 | 601227318563435 |
12:37:51 PM | XLON | 456 | 121.78 | 601227318563434 |
12:38:21 PM | XLON | 2937 | 121.86 | 601227318563449 |
12:40:56 PM | XLON | 3500 | 121.94 | 601227318563772 |
12:40:56 PM | XLON | 13888 | 121.96 | 601227318563771 |
12:41:18 PM | XLON | 543 | 121.94 | 601227318563795 |
12:41:18 PM | XLON | 3500 | 121.94 | 601227318563794 |
12:41:45 PM | XLON | 304 | 121.94 | 601227318563834 |
12:41:45 PM | XLON | 3476 | 121.94 | 601227318563833 |
12:42:54 PM | XLON | 243 | 121.96 | 601227318563952 |
12:42:54 PM | XLON | 1643 | 121.96 | 601227318563951 |
12:43:21 PM | XLON | 4001 | 121.96 | 601227318564001 |
12:43:21 PM | XLON | 9326 | 121.96 | 601227318564002 |
12:43:39 PM | XLON | 12420 | 121.94 | 601227318564029 |
12:45:06 PM | XLON | 3500 | 121.94 | 601227318564199 |
12:47:02 PM | XLON | 9160 | 122.00 | 601227318564374 |
12:47:40 PM | XLON | 302 | 121.96 | 601227318564433 |
12:48:35 PM | XLON | 2700 | 121.94 | 601227318564511 |
12:48:35 PM | XLON | 11189 | 121.94 | 601227318564512 |
12:48:36 PM | XLON | 2663 | 121.94 | 601227318564513 |
12:48:41 PM | XLON | 7778 | 121.94 | 601227318564518 |
12:49:53 PM | XLON | 1867 | 121.92 | 601227318564599 |
12:49:53 PM | XLON | 2887 | 121.92 | 601227318564597 |
12:49:53 PM | XLON | 3500 | 121.92 | 601227318564598 |
12:51:43 PM | XLON | 3500 | 121.92 | 601227318564776 |
12:51:43 PM | XLON | 8910 | 121.94 | 601227318564775 |
12:51:55 PM | XLON | 4170 | 121.90 | 601227318564787 |
12:53:55 PM | XLON | 2231 | 121.88 | 601227318564934 |
12:53:55 PM | XLON | 3680 | 121.88 | 601227318564935 |
12:55:23 PM | XLON | 5332 | 121.96 | 601227318565069 |
12:55:23 PM | XLON | 8084 | 121.96 | 601227318565063 |
12:55:24 PM | XLON | 4430 | 121.96 | 601227318565070 |
13:01:03 PM | XLON | 24 | 122.00 | 601227318565573 |
13:01:03 PM | XLON | 186 | 122.00 | 601227318565577 |
13:01:03 PM | XLON | 9318 | 122.00 | 601227318565574 |
13:01:03 PM | XLON | 10453 | 122.00 | 601227318565578 |
13:01:14 PM | XLON | 16788 | 121.98 | 601227318565591 |
13:03:00 PM | XLON | 13093 | 122.04 | 601227318565705 |
13:06:45 PM | XLON | 1759 | 122.10 | 601227318565966 |
13:06:45 PM | XLON | 2538 | 122.10 | 601227318565967 |
13:06:45 PM | XLON | 2712 | 122.10 | 601227318565969 |
13:06:45 PM | XLON | 3476 | 122.10 | 601227318565968 |
13:06:45 PM | XLON | 3728 | 122.10 | 601227318565970 |
13:06:45 PM | XLON | 25226 | 122.10 | 601227318565971 |
13:07:12 PM | XLON | 3500 | 122.12 | 601227318566000 |
13:08:58 PM | XLON | 12143 | 122.10 | 601227318566129 |
13:08:59 PM | XLON | 6041 | 122.10 | 601227318566131 |
13:09:19 PM | XLON | 846 | 122.12 | 601227318566147 |
13:09:19 PM | XLON | 2038 | 122.12 | 601227318566146 |
13:09:37 PM | XLON | 929 | 122.12 | 601227318566158 |
13:09:37 PM | XLON | 2038 | 122.12 | 601227318566157 |
13:09:57 PM | XLON | 52 | 122.12 | 601227318566172 |
13:09:57 PM | XLON | 2880 | 122.12 | 601227318566173 |
13:10:14 PM | XLON | 757 | 122.12 | 601227318566188 |
13:10:21 PM | XLON | 35 | 122.12 | 601227318566203 |
13:11:58 PM | XLON | 5211 | 122.12 | 601227318566290 |
13:12:03 PM | XLON | 2608 | 122.12 | 601227318566293 |
13:12:03 PM | XLON | 4482 | 122.12 | 601227318566294 |
13:12:19 PM | XLON | 1712 | 122.10 | 601227318566312 |
13:12:19 PM | XLON | 2248 | 122.10 | 601227318566313 |
13:12:19 PM | XLON | 12737 | 122.10 | 601227318566311 |
13:12:44 PM | XLON | 3993 | 122.06 | 601227318566348 |
13:12:51 PM | XLON | 1908 | 122.04 | 601227318566368 |
13:13:23 PM | XLON | 291 | 122.04 | 601227318566402 |
13:13:24 PM | XLON | 1511 | 122.04 | 601227318566403 |
13:13:24 PM | XLON | 10341 | 122.04 | 601227318566406 |
13:14:32 PM | XLON | 17 | 122.06 | 601227318566459 |
13:14:32 PM | XLON | 6740 | 122.06 | 601227318566458 |
13:15:17 PM | XLON | 3802 | 122.06 | 601227318566491 |
13:18:56 PM | XLON | 1047 | 122.10 | 601227318566740 |
13:18:56 PM | XLON | 2708 | 122.10 | 601227318566742 |
13:18:56 PM | XLON | 3476 | 122.10 | 601227318566741 |
13:18:56 PM | XLON | 4138 | 122.10 | 601227318566739 |
13:18:56 PM | XLON | 7136 | 122.10 | 601227318566743 |
13:18:59 PM | XLON | 1047 | 122.10 | 601227318566744 |
13:18:59 PM | XLON | 1333 | 122.10 | 601227318566745 |
13:18:59 PM | XLON | 2681 | 122.10 | 601227318566746 |
13:19:01 PM | XLON | 1043 | 122.10 | 601227318566748 |
13:19:01 PM | XLON | 2932 | 122.10 | 601227318566747 |
13:19:19 PM | XLON | 2938 | 122.10 | 601227318566779 |
13:19:39 PM | XLON | 2935 | 122.10 | 601227318566807 |
13:20:56 PM | XLON | 100 | 122.12 | 601227318566878 |
13:20:56 PM | XLON | 802 | 122.12 | 601227318566879 |
13:20:56 PM | XLON | 3500 | 122.12 | 601227318566876 |
13:20:56 PM | XLON | 4169 | 122.12 | 601227318566877 |
13:20:56 PM | XLON | 4703 | 122.12 | 601227318566875 |
13:20:56 PM | XLON | 9642 | 122.12 | 601227318566874 |
13:21:56 PM | XLON | 6049 | 122.08 | 601227318566970 |
13:22:33 PM | XLON | 2202 | 122.02 | 601227318567001 |
13:22:33 PM | XLON | 4877 | 122.02 | 601227318567000 |
13:22:53 PM | XLON | 4404 | 121.98 | 601227318567036 |
13:27:39 PM | XLON | 1456 | 121.96 | 601227318567382 |
13:27:39 PM | XLON | 2038 | 121.96 | 601227318567383 |
13:27:39 PM | XLON | 2538 | 121.96 | 601227318567385 |
13:27:39 PM | XLON | 2708 | 121.96 | 601227318567381 |
13:27:39 PM | XLON | 3476 | 121.96 | 601227318567380 |
13:27:39 PM | XLON | 3873 | 121.96 | 601227318567384 |
13:27:39 PM | XLON | 4281 | 121.96 | 601227318567377 |
13:27:39 PM | XLON | 437 | 121.98 | 601227318567386 |
13:27:39 PM | XLON | 651 | 121.98 | 601227318567387 |
13:27:39 PM | XLON | 1037 | 121.98 | 601227318567392 |
13:27:39 PM | XLON | 2038 | 121.98 | 601227318567388 |
13:27:39 PM | XLON | 2538 | 121.98 | 601227318567390 |
13:27:39 PM | XLON | 2708 | 121.98 | 601227318567391 |
13:27:39 PM | XLON | 3476 | 121.98 | 601227318567389 |
13:28:01 PM | XLON | 8778 | 121.92 | 601227318567400 |
13:30:05 PM | XLON | 1243 | 121.90 | 601227318567560 |
13:30:05 PM | XLON | 2708 | 121.90 | 601227318567558 |
13:30:05 PM | XLON | 3476 | 121.90 | 601227318567559 |
13:30:25 PM | XLON | 1254 | 121.90 | 601227318567586 |
13:31:20 PM | XLON | 4990 | 121.90 | 601227318567667 |
13:31:21 PM | XLON | 13128 | 121.88 | 601227318567668 |
13:32:04 PM | XLON | 901 | 121.86 | 601227318567693 |
13:32:04 PM | XLON | 3004 | 121.86 | 601227318567692 |
13:32:11 PM | XLON | 740 | 121.88 | 601227318567713 |
13:32:11 PM | XLON | 2200 | 121.88 | 601227318567714 |
13:33:17 PM | XLON | 2659 | 121.92 | 601227318567814 |
13:34:53 PM | XLON | 4722 | 121.92 | 601227318567890 |
13:34:53 PM | XLON | 9189 | 121.92 | 601227318567889 |
13:35:20 PM | XLON | 878 | 121.98 | 601227318567938 |
13:35:20 PM | XLON | 2260 | 121.98 | 601227318567937 |
13:35:26 PM | XLON | 2038 | 121.98 | 601227318567947 |
13:36:42 PM | XLON | 2038 | 121.98 | 601227318568030 |
13:36:42 PM | XLON | 2920 | 121.98 | 601227318568031 |
13:37:25 PM | XLON | 9834 | 121.98 | 601227318568072 |
13:40:49 PM | XLON | 662 | 121.96 | 601227318568347 |
13:40:49 PM | XLON | 10163 | 121.96 | 601227318568346 |
13:42:25 PM | XLON | 489 | 121.94 | 601227318568476 |
13:42:25 PM | XLON | 1916 | 121.94 | 601227318568474 |
13:42:25 PM | XLON | 2038 | 121.94 | 601227318568473 |
13:42:25 PM | XLON | 2708 | 121.94 | 601227318568472 |
13:42:25 PM | XLON | 3476 | 121.94 | 601227318568471 |
13:42:25 PM | XLON | 3519 | 121.94 | 601227318568483 |
13:42:25 PM | XLON | 3692 | 121.94 | 601227318568475 |
13:42:25 PM | XLON | 14307 | 121.94 | 601227318568441 |
13:42:27 PM | XLON | 3500 | 121.90 | 601227318568503 |
13:42:57 PM | XLON | 5280 | 121.86 | 601227318568554 |
13:43:11 PM | XLON | 865 | 121.84 | 601227318568617 |
13:43:11 PM | XLON | 1487 | 121.84 | 601227318568618 |
13:43:11 PM | XLON | 4299 | 121.84 | 601227318568616 |
13:44:06 PM | XLON | 5 | 121.84 | 601227318568741 |
13:44:06 PM | XLON | 260 | 121.84 | 601227318568743 |
13:44:06 PM | XLON | 609 | 121.84 | 601227318568745 |
13:44:06 PM | XLON | 1362 | 121.84 | 601227318568744 |
13:44:06 PM | XLON | 1400 | 121.84 | 601227318568742 |
13:44:11 PM | XLON | 3196 | 121.82 | 601227318568759 |
13:45:40 PM | XLON | 118 | 121.82 | 601227318568925 |
13:45:40 PM | XLON | 918 | 121.82 | 601227318568926 |
13:45:40 PM | XLON | 967 | 121.82 | 601227318568924 |
13:45:40 PM | XLON | 1004 | 121.82 | 601227318568927 |
13:46:00 PM | XLON | 1271 | 121.80 | 601227318568954 |
13:47:00 PM | XLON | 10106 | 121.86 | 601227318569109 |
13:48:46 PM | XLON | 4938 | 121.88 | 601227318569268 |
13:48:46 PM | XLON | 652 | 121.90 | 601227318569275 |
13:48:46 PM | XLON | 1224 | 121.90 | 601227318569272 |
13:48:46 PM | XLON | 1464 | 121.90 | 601227318569274 |
13:48:46 PM | XLON | 2038 | 121.90 | 601227318569273 |
13:48:46 PM | XLON | 2693 | 121.90 | 601227318569271 |
13:48:46 PM | XLON | 2693 | 121.90 | 601227318569276 |
13:48:46 PM | XLON | 2732 | 121.90 | 601227318569277 |
13:48:46 PM | XLON | 3476 | 121.90 | 601227318569270 |
13:49:53 PM | XLON | 990 | 121.90 | 601227318569308 |
13:49:53 PM | XLON | 1895 | 121.90 | 601227318569307 |
13:50:07 PM | XLON | 9280 | 121.86 | 601227318569345 |
13:50:09 PM | XLON | 5239 | 121.88 | 601227318569361 |
13:52:40 PM | XLON | 7262 | 121.92 | 601227318569506 |
13:52:49 PM | XLON | 3342 | 121.92 | 601227318569560 |
13:52:49 PM | XLON | 9552 | 121.92 | 601227318569559 |
13:52:49 PM | XLON | 9552 | 121.92 | 601227318569561 |
13:55:41 PM | XLON | 2038 | 121.86 | 601227318569866 |
13:55:41 PM | XLON | 2693 | 121.86 | 601227318569867 |
13:55:50 PM | XLON | 268 | 121.84 | 601227318569879 |
13:55:50 PM | XLON | 1090 | 121.84 | 601227318569880 |
13:55:58 PM | XLON | 1199 | 121.82 | 601227318569895 |
13:56:02 PM | XLON | 121 | 121.82 | 601227318569899 |
13:56:02 PM | XLON | 1058 | 121.82 | 601227318569898 |
13:56:02 PM | XLON | 2916 | 121.82 | 601227318569900 |
13:56:27 PM | XLON | 683 | 121.80 | 601227318569942 |
13:56:27 PM | XLON | 790 | 121.80 | 601227318569941 |
13:58:34 PM | XLON | 44 | 121.78 | 601227318570099 |
13:58:34 PM | XLON | 13330 | 121.78 | 601227318570098 |
13:58:34 PM | XLON | 931 | 121.80 | 601227318570102 |
13:58:34 PM | XLON | 2038 | 121.80 | 601227318570100 |
13:58:34 PM | XLON | 2509 | 121.80 | 601227318570104 |
13:58:34 PM | XLON | 3476 | 121.80 | 601227318570101 |
13:58:34 PM | XLON | 3764 | 121.80 | 601227318570105 |
13:58:34 PM | XLON | 3922 | 121.80 | 601227318570103 |
14:02:41 PM | XLON | 1239 | 121.84 | 601227318570621 |
14:02:41 PM | XLON | 1245 | 121.84 | 601227318570622 |
14:02:41 PM | XLON | 1277 | 121.84 | 601227318570617 |
14:02:41 PM | XLON | 2038 | 121.84 | 601227318570613 |
14:02:41 PM | XLON | 2477 | 121.84 | 601227318570618 |
14:02:41 PM | XLON | 3172 | 121.84 | 601227318570616 |
14:02:41 PM | XLON | 3369 | 121.84 | 601227318570614 |
14:02:41 PM | XLON | 3369 | 121.84 | 601227318570619 |
14:02:41 PM | XLON | 3476 | 121.84 | 601227318570615 |
14:02:41 PM | XLON | 3476 | 121.84 | 601227318570620 |
14:02:41 PM | XLON | 11558 | 121.84 | 601227318570612 |
14:04:59 PM | XLON | 4308 | 121.78 | 601227318570795 |
14:05:00 PM | XLON | 4241 | 121.78 | 601227318570797 |
14:05:00 PM | XLON | 10047 | 121.78 | 601227318570798 |
14:06:46 PM | XLON | 5650 | 121.86 | 601227318570910 |
14:06:46 PM | XLON | 5757 | 121.86 | 601227318570909 |
14:06:47 PM | XLON | 2700 | 121.86 | 601227318570911 |
14:06:54 PM | XLON | 2253 | 121.84 | 601227318570927 |
14:06:54 PM | XLON | 3300 | 121.84 | 601227318570926 |
14:06:54 PM | XLON | 3500 | 121.84 | 601227318570925 |
14:06:54 PM | XLON | 9486 | 121.84 | 601227318570924 |
14:07:51 PM | XLON | 1169 | 121.84 | 601227318571015 |
14:07:51 PM | XLON | 2686 | 121.84 | 601227318571016 |
14:08:51 PM | XLON | 2293 | 121.84 | 601227318571065 |
14:08:51 PM | XLON | 10629 | 121.84 | 601227318571064 |
14:08:52 PM | XLON | 4903 | 121.84 | 601227318571068 |
14:10:45 PM | XLON | 3247 | 121.88 | 601227318571254 |
14:14:08 PM | XLON | 11150 | 121.90 | 601227318571635 |
14:14:08 PM | XLON | 11551 | 121.90 | 601227318571636 |
14:15:46 PM | XLON | 873 | 121.92 | 601227318571766 |
14:15:46 PM | XLON | 1030 | 121.92 | 601227318571767 |
14:15:46 PM | XLON | 2289 | 121.92 | 601227318571765 |
14:15:50 PM | XLON | 1294 | 121.92 | 601227318571776 |
14:15:51 PM | XLON | 1295 | 121.92 | 601227318571777 |
14:15:53 PM | XLON | 1211 | 121.92 | 601227318571778 |
14:16:59 PM | XLON | 6301 | 121.94 | 601227318571883 |
14:16:59 PM | XLON | 11490 | 121.94 | 601227318571882 |
14:18:13 PM | XLON | 770 | 121.94 | 601227318571954 |
14:18:13 PM | XLON | 2038 | 121.94 | 601227318571953 |
14:18:13 PM | XLON | 2500 | 121.94 | 601227318571952 |
14:18:13 PM | XLON | 2931 | 121.94 | 601227318571955 |
14:18:13 PM | XLON | 11831 | 121.94 | 601227318571951 |
14:18:21 PM | XLON | 1188 | 121.94 | 601227318571965 |
14:18:23 PM | XLON | 11 | 121.94 | 601227318571969 |
14:19:03 PM | XLON | 3529 | 121.94 | 601227318572009 |
14:19:03 PM | XLON | 5740 | 121.94 | 601227318572007 |
14:19:03 PM | XLON | 7261 | 121.94 | 601227318572008 |
14:20:33 PM | XLON | 618 | 121.92 | 601227318572133 |
14:20:33 PM | XLON | 2714 | 121.92 | 601227318572132 |
14:20:33 PM | XLON | 2716 | 121.92 | 601227318572134 |
14:22:52 PM | XLON | 10298 | 121.86 | 601227318572289 |
14:23:05 PM | XLON | 4597 | 121.92 | 601227318572324 |
14:23:33 PM | XLON | 12566 | 121.92 | 601227318572361 |
14:23:33 PM | XLON | 13016 | 121.92 | 601227318572362 |
14:23:34 PM | XLON | 4891 | 121.92 | 601227318572363 |
14:24:17 PM | XLON | 766 | 121.92 | 601227318572402 |
14:24:17 PM | XLON | 2601 | 121.92 | 601227318572401 |
14:24:57 PM | XLON | 2979 | 121.92 | 601227318572492 |
14:25:08 PM | XLON | 10 | 121.92 | 601227318572507 |
14:25:11 PM | XLON | 3022 | 121.92 | 601227318572512 |
14:25:21 PM | XLON | 2919 | 121.92 | 601227318572535 |
14:26:29 PM | XLON | 2038 | 121.92 | 601227318572741 |
14:26:34 PM | XLON | 1552 | 121.92 | 601227318572742 |
14:27:19 PM | XLON | 2626 | 121.92 | 601227318572829 |
14:27:42 PM | XLON | 1773 | 121.92 | 601227318572878 |
14:27:47 PM | XLON | 1030 | 121.92 | 601227318572882 |
14:27:53 PM | XLON | 12 | 121.92 | 601227318572886 |
14:28:07 PM | XLON | 862 | 121.94 | 601227318572915 |
14:28:07 PM | XLON | 2038 | 121.94 | 601227318572918 |
14:28:07 PM | XLON | 2081 | 121.94 | 601227318572913 |
14:28:07 PM | XLON | 2221 | 121.94 | 601227318572916 |
14:28:07 PM | XLON | 2538 | 121.94 | 601227318572917 |
14:28:07 PM | XLON | 3476 | 121.94 | 601227318572914 |
14:28:14 PM | XLON | 5 | 121.94 | 601227318572921 |
14:28:14 PM | XLON | 1000 | 121.94 | 601227318572923 |
14:28:14 PM | XLON | 2038 | 121.94 | 601227318572926 |
14:28:14 PM | XLON | 2348 | 121.94 | 601227318572925 |
14:28:14 PM | XLON | 2538 | 121.94 | 601227318572927 |
14:28:14 PM | XLON | 2714 | 121.94 | 601227318572924 |
14:28:14 PM | XLON | 3476 | 121.94 | 601227318572922 |
14:28:21 PM | XLON | 1713 | 121.90 | 601227318572951 |
14:28:21 PM | XLON | 3476 | 121.90 | 601227318572950 |
14:28:21 PM | XLON | 6025 | 121.90 | 601227318572940 |
14:28:21 PM | XLON | 8102 | 121.90 | 601227318572941 |
14:29:25 PM | XLON | 3492 | 121.90 | 601227318573057 |
14:29:52 PM | XLON | 657 | 121.86 | 601227318573105 |
14:30:01 PM | XLON | 3692 | 121.88 | 601227318573317 |
14:30:11 PM | XLON | 3047 | 122.00 | 601227318573728 |
14:30:14 PM | XLON | 4012 | 122.00 | 601227318573736 |
14:30:17 PM | XLON | 1083 | 121.96 | 601227318573741 |
14:30:17 PM | XLON | 2581 | 121.96 | 601227318573745 |
14:30:17 PM | XLON | 3245 | 121.96 | 601227318573742 |
14:30:17 PM | XLON | 4863 | 121.96 | 601227318573744 |
14:30:17 PM | XLON | 6621 | 121.96 | 601227318573743 |
14:30:38 PM | XLON | 8825 | 121.92 | 601227318573900 |
14:30:38 PM | XLON | 60 | 121.94 | 601227318573897 |
14:30:38 PM | XLON | 7177 | 121.94 | 601227318573896 |
14:30:46 PM | XLON | 3939 | 121.90 | 601227318573926 |
14:30:55 PM | XLON | 3514 | 121.92 | 601227318573977 |
14:31:03 PM | XLON | 3551 | 121.92 | 601227318574060 |
14:31:06 PM | XLON | 350 | 121.90 | 601227318574074 |
14:31:06 PM | XLON | 3476 | 121.90 | 601227318574073 |
14:31:06 PM | XLON | 3866 | 121.90 | 601227318574072 |
14:31:23 PM | XLON | 8911 | 121.90 | 601227318574344 |
14:31:30 PM | XLON | 754 | 121.92 | 601227318574413 |
14:31:30 PM | XLON | 4776 | 121.92 | 601227318574412 |
14:31:37 PM | XLON | 3343 | 121.92 | 601227318574447 |
14:31:41 PM | XLON | 1207 | 121.90 | 601227318574471 |
14:31:41 PM | XLON | 3476 | 121.90 | 601227318574470 |
14:31:43 PM | XLON | 6810 | 121.88 | 601227318574480 |
14:31:53 PM | XLON | 1187 | 121.88 | 601227318574516 |
14:31:53 PM | XLON | 2164 | 121.88 | 601227318574517 |
14:31:55 PM | XLON | 3885 | 121.88 | 601227318574523 |
14:32:01 PM | XLON | 871 | 121.86 | 601227318574567 |
14:32:01 PM | XLON | 1152 | 121.86 | 601227318574568 |
14:32:01 PM | XLON | 1231 | 121.86 | 601227318574566 |
14:32:07 PM | XLON | 663 | 121.82 | 601227318574681 |
14:32:07 PM | XLON | 936 | 121.82 | 601227318574680 |
14:32:07 PM | XLON | 1964 | 121.82 | 601227318574682 |
14:32:09 PM | XLON | 453 | 121.80 | 601227318574693 |
14:32:09 PM | XLON | 12541 | 121.80 | 601227318574692 |
14:32:31 PM | XLON | 5228 | 121.76 | 601227318574860 |
14:32:34 PM | XLON | 3233 | 121.76 | 601227318574865 |
14:32:38 PM | XLON | 3233 | 121.76 | 601227318574885 |
14:32:57 PM | XLON | 816 | 121.80 | 601227318574960 |
14:32:57 PM | XLON | 2961 | 121.80 | 601227318574961 |
14:32:57 PM | XLON | 3476 | 121.80 | 601227318574962 |
14:32:57 PM | XLON | 6727 | 121.80 | 601227318574966 |
14:33:29 PM | XLON | 1152 | 121.76 | 601227318575204 |
14:33:34 PM | XLON | 2961 | 121.78 | 601227318575236 |
14:33:34 PM | XLON | 3476 | 121.78 | 601227318575237 |
14:33:36 PM | XLON | 1828 | 121.78 | 601227318575242 |
14:33:36 PM | XLON | 2038 | 121.78 | 601227318575241 |
14:33:36 PM | XLON | 2961 | 121.78 | 601227318575239 |
14:33:36 PM | XLON | 3476 | 121.78 | 601227318575240 |
14:33:36 PM | XLON | 4041 | 121.78 | 601227318575243 |
14:33:36 PM | XLON | 5730 | 121.78 | 601227318575238 |
14:33:39 PM | XLON | 2961 | 121.80 | 601227318575260 |
14:33:53 PM | XLON | 2038 | 121.82 | 601227318575330 |
14:33:53 PM | XLON | 2408 | 121.82 | 601227318575333 |
14:33:53 PM | XLON | 2961 | 121.82 | 601227318575332 |
14:33:53 PM | XLON | 3476 | 121.82 | 601227318575331 |
14:33:57 PM | XLON | 14054 | 121.78 | 601227318575348 |
14:34:25 PM | XLON | 8099 | 121.78 | 601227318575521 |
14:34:25 PM | XLON | 2961 | 121.80 | 601227318575524 |
14:34:25 PM | XLON | 3476 | 121.80 | 601227318575523 |
14:34:25 PM | XLON | 5682 | 121.80 | 601227318575522 |
14:34:36 PM | XLON | 3660 | 121.80 | 601227318575601 |
14:34:39 PM | XLON | 841 | 121.80 | 601227318575616 |
14:34:39 PM | XLON | 3511 | 121.80 | 601227318575615 |
14:35:01 PM | XLON | 3173 | 121.84 | 601227318575686 |
14:35:01 PM | XLON | 7684 | 121.84 | 601227318575687 |
14:35:03 PM | XLON | 147 | 121.84 | 601227318575700 |
14:36:05 PM | XLON | 1732 | 121.88 | 601227318576136 |
14:36:05 PM | XLON | 2038 | 121.88 | 601227318576135 |
14:36:05 PM | XLON | 2145 | 121.88 | 601227318576137 |
14:36:05 PM | XLON | 2961 | 121.88 | 601227318576134 |
14:36:05 PM | XLON | 3410 | 121.88 | 601227318576128 |
14:36:05 PM | XLON | 3476 | 121.88 | 601227318576133 |
14:36:05 PM | XLON | 8906 | 121.88 | 601227318576127 |
14:36:06 PM | XLON | 1237 | 121.86 | 601227318576145 |
14:36:06 PM | XLON | 2961 | 121.86 | 601227318576142 |
14:36:06 PM | XLON | 2961 | 121.86 | 601227318576147 |
14:36:06 PM | XLON | 3476 | 121.86 | 601227318576143 |
14:36:06 PM | XLON | 3476 | 121.86 | 601227318576146 |
14:36:06 PM | XLON | 3500 | 121.86 | 601227318576141 |
14:36:06 PM | XLON | 4330 | 121.86 | 601227318576148 |
14:36:06 PM | XLON | 7213 | 121.86 | 601227318576144 |
14:36:09 PM | XLON | 5497 | 121.86 | 601227318576224 |
14:36:09 PM | XLON | 8186 | 121.86 | 601227318576223 |
14:36:31 PM | XLON | 2961 | 121.90 | 601227318576336 |
14:36:32 PM | XLON | 7436 | 121.88 | 601227318576341 |
14:37:00 PM | XLON | 2961 | 121.88 | 601227318576393 |
14:37:00 PM | XLON | 3476 | 121.88 | 601227318576392 |
14:37:04 PM | XLON | 944 | 121.88 | 601227318576416 |
14:37:04 PM | XLON | 1206 | 121.88 | 601227318576417 |
14:37:27 PM | XLON | 2038 | 121.96 | 601227318576579 |
14:37:27 PM | XLON | 2961 | 121.96 | 601227318576582 |
14:37:27 PM | XLON | 3476 | 121.96 | 601227318576581 |
14:37:27 PM | XLON | 3852 | 121.96 | 601227318576580 |
14:37:29 PM | XLON | 1584 | 121.96 | 601227318576586 |
14:37:29 PM | XLON | 2038 | 121.96 | 601227318576583 |
14:37:29 PM | XLON | 2961 | 121.96 | 601227318576585 |
14:37:29 PM | XLON | 3476 | 121.96 | 601227318576584 |
14:38:14 PM | XLON | 2601 | 121.94 | 601227318576800 |
14:38:19 PM | XLON | 1040 | 121.94 | 601227318576813 |
14:38:29 PM | XLON | 684 | 121.98 | 601227318576877 |
14:38:29 PM | XLON | 2961 | 121.98 | 601227318576878 |
14:38:29 PM | XLON | 3476 | 121.98 | 601227318576879 |
14:38:37 PM | XLON | 3500 | 121.96 | 601227318576918 |
14:38:37 PM | XLON | 11706 | 121.96 | 601227318576917 |
14:38:38 PM | XLON | 2961 | 121.96 | 601227318576934 |
14:38:38 PM | XLON | 3476 | 121.96 | 601227318576933 |
14:38:38 PM | XLON | 4410 | 121.96 | 601227318576932 |
14:38:45 PM | XLON | 2908 | 121.98 | 601227318576962 |
14:38:50 PM | XLON | 3297 | 121.96 | 601227318576984 |
14:38:50 PM | XLON | 9907 | 121.96 | 601227318576983 |
14:38:59 PM | XLON | 682 | 121.98 | 601227318577131 |
14:38:59 PM | XLON | 848 | 121.98 | 601227318577132 |
14:39:03 PM | XLON | 695 | 121.98 | 601227318577157 |
14:39:03 PM | XLON | 907 | 121.98 | 601227318577158 |
14:39:05 PM | XLON | 719 | 121.98 | 601227318577168 |
14:39:05 PM | XLON | 938 | 121.98 | 601227318577169 |
14:39:05 PM | XLON | 3476 | 121.98 | 601227318577170 |
14:39:06 PM | XLON | 1875 | 121.98 | 601227318577172 |
14:39:06 PM | XLON | 2819 | 121.98 | 601227318577174 |
14:39:06 PM | XLON | 3476 | 121.98 | 601227318577173 |
14:39:07 PM | XLON | 620 | 121.98 | 601227318577175 |
14:39:07 PM | XLON | 719 | 121.98 | 601227318577176 |
14:39:07 PM | XLON | 806 | 121.98 | 601227318577179 |
14:39:07 PM | XLON | 2038 | 121.98 | 601227318577178 |
14:39:07 PM | XLON | 3476 | 121.98 | 601227318577177 |
14:39:10 PM | XLON | 611 | 121.98 | 601227318577206 |
14:39:10 PM | XLON | 2600 | 121.98 | 601227318577207 |
14:39:16 PM | XLON | 13174 | 121.96 | 601227318577285 |
14:39:24 PM | XLON | 5167 | 121.96 | 601227318577316 |
14:40:13 PM | XLON | 3306 | 121.92 | 601227318577487 |
14:40:19 PM | XLON | 8099 | 121.90 | 601227318577503 |
14:40:19 PM | XLON | 10400 | 121.90 | 601227318577504 |
14:40:20 PM | XLON | 5 | 121.90 | 601227318577506 |
14:40:21 PM | XLON | 13136 | 121.88 | 601227318577507 |
14:40:33 PM | XLON | 31 | 121.88 | 601227318577613 |
14:40:33 PM | XLON | 1910 | 121.88 | 601227318577615 |
14:40:33 PM | XLON | 6024 | 121.88 | 601227318577614 |
14:40:44 PM | XLON | 9667 | 121.90 | 601227318577658 |
14:41:07 PM | XLON | 11180 | 121.88 | 601227318577806 |
14:41:37 PM | XLON | 535 | 121.90 | 601227318577980 |
14:41:37 PM | XLON | 2961 | 121.90 | 601227318577981 |
14:41:39 PM | XLON | 925 | 121.90 | 601227318577995 |
14:41:39 PM | XLON | 2614 | 121.90 | 601227318577996 |
14:41:42 PM | XLON | 1733 | 121.88 | 601227318578046 |
14:41:42 PM | XLON | 332 | 121.90 | 601227318578047 |
14:41:42 PM | XLON | 1150 | 121.90 | 601227318578048 |
14:41:47 PM | XLON | 1146 | 121.90 | 601227318578087 |
14:41:47 PM | XLON | 1811 | 121.90 | 601227318578086 |
14:42:15 PM | XLON | 2 | 121.88 | 601227318578203 |
14:42:15 PM | XLON | 2961 | 121.88 | 601227318578204 |
14:42:18 PM | XLON | 1437 | 121.88 | 601227318578272 |
14:42:18 PM | XLON | 2961 | 121.88 | 601227318578273 |
14:42:18 PM | XLON | 3476 | 121.88 | 601227318578274 |
14:42:24 PM | XLON | 11212 | 121.86 | 601227318578308 |
14:42:24 PM | XLON | 13843 | 121.86 | 601227318578306 |
14:42:52 PM | XLON | 6887 | 121.80 | 601227318578418 |
14:43:00 PM | XLON | 5991 | 121.80 | 601227318578475 |
14:43:00 PM | XLON | 6582 | 121.80 | 601227318578478 |
14:43:22 PM | XLON | 1370 | 121.82 | 601227318578530 |
14:43:22 PM | XLON | 3476 | 121.82 | 601227318578529 |
14:43:36 PM | XLON | 926 | 121.84 | 601227318578595 |
14:43:53 PM | XLON | 10843 | 121.82 | 601227318578625 |
14:43:53 PM | XLON | 14192 | 121.82 | 601227318578624 |
14:44:05 PM | XLON | 3731 | 121.78 | 601227318578722 |
14:44:10 PM | XLON | 4079 | 121.76 | 601227318578763 |
14:44:42 PM | XLON | 2961 | 121.76 | 601227318578905 |
14:44:42 PM | XLON | 3456 | 121.76 | 601227318578900 |
14:44:42 PM | XLON | 3476 | 121.76 | 601227318578906 |
14:44:42 PM | XLON | 3500 | 121.76 | 601227318578904 |
14:44:42 PM | XLON | 3540 | 121.76 | 601227318578907 |
14:44:46 PM | XLON | 3524 | 121.72 | 601227318578933 |
14:44:57 PM | XLON | 3121 | 121.72 | 601227318579075 |
14:45:04 PM | XLON | 3243 | 121.70 | 601227318579093 |
14:45:04 PM | XLON | 3306 | 121.70 | 601227318579091 |
14:45:24 PM | XLON | 3388 | 121.68 | 601227318579140 |
14:45:59 PM | XLON | 13618 | 121.70 | 601227318579281 |
14:46:15 PM | XLON | 115 | 121.70 | 601227318579363 |
14:46:15 PM | XLON | 2855 | 121.70 | 601227318579365 |
14:46:15 PM | XLON | 3476 | 121.70 | 601227318579364 |
14:46:19 PM | XLON | 278 | 121.70 | 601227318579373 |
14:46:19 PM | XLON | 656 | 121.70 | 601227318579372 |
14:46:19 PM | XLON | 813 | 121.70 | 601227318579375 |
14:46:19 PM | XLON | 2961 | 121.70 | 601227318579374 |
14:46:24 PM | XLON | 189 | 121.72 | 601227318579402 |
14:46:24 PM | XLON | 3039 | 121.72 | 601227318579403 |
14:46:31 PM | XLON | 3536 | 121.68 | 601227318579420 |
14:46:37 PM | XLON | 3055 | 121.68 | 601227318579461 |
14:46:37 PM | XLON | 13259 | 121.68 | 601227318579460 |
14:47:07 PM | XLON | 4083 | 121.72 | 601227318579614 |
14:47:20 PM | XLON | 470 | 121.72 | 601227318579697 |
14:47:20 PM | XLON | 3476 | 121.72 | 601227318579696 |
14:47:25 PM | XLON | 98 | 121.72 | 601227318579756 |
14:47:25 PM | XLON | 2961 | 121.72 | 601227318579755 |
14:47:29 PM | XLON | 2038 | 121.72 | 601227318579766 |
14:47:29 PM | XLON | 2961 | 121.72 | 601227318579768 |
14:47:29 PM | XLON | 3476 | 121.72 | 601227318579767 |
14:47:46 PM | XLON | 712 | 121.72 | 601227318579847 |
14:47:46 PM | XLON | 2640 | 121.72 | 601227318579848 |
14:47:52 PM | XLON | 321 | 121.72 | 601227318579858 |
14:47:52 PM | XLON | 2919 | 121.72 | 601227318579859 |
14:47:58 PM | XLON | 630 | 121.70 | 601227318579877 |
14:47:58 PM | XLON | 2159 | 121.70 | 601227318579879 |
14:47:58 PM | XLON | 2961 | 121.70 | 601227318579878 |
14:48:04 PM | XLON | 3500 | 121.68 | 601227318579902 |
14:48:04 PM | XLON | 8878 | 121.68 | 601227318579903 |
14:48:09 PM | XLON | 5798 | 121.64 | 601227318579929 |
14:48:41 PM | XLON | 983 | 121.64 | 601227318580062 |
14:48:41 PM | XLON | 2719 | 121.64 | 601227318580061 |
14:49:24 PM | XLON | 2719 | 121.68 | 601227318580279 |
14:49:27 PM | XLON | 2719 | 121.68 | 601227318580284 |
14:49:27 PM | XLON | 3007 | 121.68 | 601227318580283 |
14:49:27 PM | XLON | 3476 | 121.68 | 601227318580285 |
14:49:29 PM | XLON | 995 | 121.66 | 601227318580289 |
14:49:50 PM | XLON | 3500 | 121.66 | 601227318580416 |
14:49:50 PM | XLON | 11232 | 121.66 | 601227318580414 |
14:50:16 PM | XLON | 1133 | 121.64 | 601227318580490 |
14:50:16 PM | XLON | 3175 | 121.64 | 601227318580491 |
14:50:16 PM | XLON | 8222 | 121.64 | 601227318580489 |
14:50:16 PM | XLON | 12537 | 121.64 | 601227318580487 |
14:50:19 PM | XLON | 1751 | 121.64 | 601227318580511 |
14:50:19 PM | XLON | 3420 | 121.64 | 601227318580512 |
14:50:19 PM | XLON | 4884 | 121.64 | 601227318580513 |
14:50:26 PM | XLON | 3941 | 121.62 | 601227318580530 |
14:50:45 PM | XLON | 3018 | 121.60 | 601227318580642 |
14:50:52 PM | XLON | 844 | 121.64 | 601227318580731 |
14:50:52 PM | XLON | 2719 | 121.64 | 601227318580730 |
14:50:52 PM | XLON | 3476 | 121.64 | 601227318580729 |
14:51:00 PM | XLON | 6893 | 121.60 | 601227318580768 |
14:51:47 PM | XLON | 2719 | 121.68 | 601227318581106 |
14:51:47 PM | XLON | 3419 | 121.68 | 601227318581107 |
14:51:59 PM | XLON | 5586 | 121.66 | 601227318581151 |
14:51:59 PM | XLON | 5949 | 121.66 | 601227318581153 |
14:52:12 PM | XLON | 13468 | 121.66 | 601227318581238 |
14:52:36 PM | XLON | 3039 | 121.64 | 601227318581339 |
14:52:56 PM | XLON | 9723 | 121.64 | 601227318581389 |
14:52:58 PM | XLON | 9461 | 121.64 | 601227318581404 |
14:53:02 PM | XLON | 4801 | 121.62 | 601227318581422 |
14:53:15 PM | XLON | 5503 | 121.62 | 601227318581489 |
14:53:32 PM | XLON | 3489 | 121.68 | 601227318581558 |
14:53:44 PM | XLON | 9668 | 121.66 | 601227318581608 |
14:54:13 PM | XLON | 629 | 121.70 | 601227318581707 |
14:54:13 PM | XLON | 915 | 121.70 | 601227318581708 |
14:54:13 PM | XLON | 1749 | 121.70 | 601227318581710 |
14:54:13 PM | XLON | 2719 | 121.70 | 601227318581709 |
14:54:20 PM | XLON | 2950 | 121.68 | 601227318581747 |
14:54:20 PM | XLON | 8878 | 121.68 | 601227318581748 |
14:54:31 PM | XLON | 7150 | 121.66 | 601227318581787 |
14:54:44 PM | XLON | 3024 | 121.64 | 601227318581804 |
14:54:44 PM | XLON | 3055 | 121.64 | 601227318581803 |
14:55:07 PM | XLON | 2 | 121.62 | 601227318581915 |
14:55:07 PM | XLON | 275 | 121.62 | 601227318581917 |
14:55:07 PM | XLON | 1630 | 121.62 | 601227318581916 |
14:55:07 PM | XLON | 4589 | 121.62 | 601227318581918 |
14:55:22 PM | XLON | 11340 | 121.60 | 601227318582047 |
14:55:23 PM | XLON | 5502 | 121.60 | 601227318582049 |
14:55:43 PM | XLON | 4971 | 121.56 | 601227318582112 |
14:55:43 PM | XLON | 6646 | 121.56 | 601227318582113 |
14:55:53 PM | XLON | 3574 | 121.52 | 601227318582167 |
14:56:16 PM | XLON | 2 | 121.56 | 601227318582279 |
14:56:47 PM | XLON | 4113 | 121.54 | 601227318582406 |
14:56:47 PM | XLON | 11517 | 121.54 | 601227318582405 |
14:57:00 PM | XLON | 11332 | 121.54 | 601227318582425 |
14:57:47 PM | XLON | 4197 | 121.46 | 601227318582643 |
14:59:40 PM | XLON | 4318 | 121.56 | 601227318583075 |
14:59:40 PM | XLON | 4318 | 121.56 | 601227318583077 |
14:59:51 PM | XLON | 2719 | 121.56 | 601227318583138 |
14:59:56 PM | XLON | 1077 | 121.56 | 601227318583167 |
14:59:56 PM | XLON | 2719 | 121.56 | 601227318583169 |
14:59:56 PM | XLON | 3476 | 121.56 | 601227318583168 |
14:59:58 PM | XLON | 560 | 121.54 | 601227318583178 |
14:59:58 PM | XLON | 4251 | 121.54 | 601227318583177 |
14:59:58 PM | XLON | 4811 | 121.54 | 601227318583176 |
15:01:15 PM | XLON | 6383 | 121.56 | 601227318583558 |
15:01:23 PM | XLON | 6383 | 121.56 | 601227318583590 |
15:01:37 PM | XLON | 1668 | 121.58 | 601227318583679 |
15:01:37 PM | XLON | 3500 | 121.58 | 601227318583678 |
15:01:37 PM | XLON | 5168 | 121.58 | 601227318583672 |
15:02:03 PM | XLON | 563 | 121.58 | 601227318583771 |
15:02:03 PM | XLON | 2719 | 121.58 | 601227318583772 |
15:02:08 PM | XLON | 1096 | 121.58 | 601227318583786 |
15:02:10 PM | XLON | 12636 | 121.58 | 601227318583788 |
15:02:14 PM | XLON | 3 | 121.58 | 601227318583802 |
15:02:52 PM | XLON | 2719 | 121.56 | 601227318583950 |
15:02:52 PM | XLON | 9917 | 121.56 | 601227318583946 |
15:02:56 PM | XLON | 3500 | 121.56 | 601227318583968 |
15:02:56 PM | XLON | 6417 | 121.56 | 601227318583969 |
15:02:56 PM | XLON | 7198 | 121.56 | 601227318583965 |
15:03:43 PM | XLON | 873 | 121.58 | 601227318584125 |
15:03:43 PM | XLON | 2719 | 121.58 | 601227318584127 |
15:03:43 PM | XLON | 3476 | 121.58 | 601227318584126 |
15:04:31 PM | XLON | 326 | 121.58 | 601227318584300 |
15:04:31 PM | XLON | 3018 | 121.58 | 601227318584301 |
15:04:32 PM | XLON | 326 | 121.58 | 601227318584302 |
15:04:34 PM | XLON | 77 | 121.58 | 601227318584306 |
15:04:34 PM | XLON | 2609 | 121.58 | 601227318584307 |
15:05:03 PM | XLON | 2719 | 121.58 | 601227318584469 |
15:05:03 PM | XLON | 3295 | 121.58 | 601227318584468 |
15:05:08 PM | XLON | 1445 | 121.58 | 601227318584500 |
15:05:08 PM | XLON | 2719 | 121.58 | 601227318584501 |
15:05:08 PM | XLON | 3056 | 121.58 | 601227318584502 |
15:05:08 PM | XLON | 3476 | 121.58 | 601227318584503 |
15:05:12 PM | XLON | 2532 | 121.56 | 601227318584531 |
15:05:12 PM | XLON | 2719 | 121.56 | 601227318584530 |
15:05:12 PM | XLON | 3476 | 121.56 | 601227318584529 |
15:05:12 PM | XLON | 11012 | 121.56 | 601227318584528 |
15:05:13 PM | XLON | 609 | 121.54 | 601227318584536 |
15:05:13 PM | XLON | 2719 | 121.54 | 601227318584534 |
15:05:13 PM | XLON | 3066 | 121.54 | 601227318584535 |
15:05:13 PM | XLON | 3476 | 121.54 | 601227318584533 |
15:05:13 PM | XLON | 3645 | 121.54 | 601227318584537 |
15:05:34 PM | XLON | 2719 | 121.48 | 601227318584603 |
15:05:34 PM | XLON | 3208 | 121.48 | 601227318584602 |
15:05:39 PM | XLON | 1906 | 121.50 | 601227318584621 |
15:05:39 PM | XLON | 3219 | 121.50 | 601227318584622 |
15:05:41 PM | XLON | 2719 | 121.50 | 601227318584629 |
15:05:41 PM | XLON | 3476 | 121.50 | 601227318584628 |
15:05:42 PM | XLON | 2719 | 121.50 | 601227318584639 |
15:05:42 PM | XLON | 3114 | 121.50 | 601227318584638 |
15:05:42 PM | XLON | 3476 | 121.50 | 601227318584637 |
15:06:01 PM | XLON | 263 | 121.44 | 601227318584697 |
15:06:01 PM | XLON | 5812 | 121.44 | 601227318584695 |
15:06:01 PM | XLON | 8222 | 121.44 | 601227318584696 |
15:06:15 PM | XLON | 3043 | 121.46 | 601227318584745 |
15:06:26 PM | XLON | 3281 | 121.42 | 601227318584799 |
15:06:34 PM | XLON | 6163 | 121.42 | 601227318584820 |
15:06:45 PM | XLON | 3312 | 121.42 | 601227318584842 |
15:06:50 PM | XLON | 5283 | 121.42 | 601227318584861 |
15:07:08 PM | XLON | 78 | 121.42 | 601227318584976 |
15:07:49 PM | XLON | 3032 | 121.48 | 601227318585078 |
15:07:52 PM | XLON | 21 | 121.46 | 601227318585081 |
15:07:52 PM | XLON | 3500 | 121.46 | 601227318585080 |
15:07:52 PM | XLON | 3521 | 121.46 | 601227318585079 |
15:08:09 PM | XLON | 10741 | 121.44 | 601227318585148 |
15:08:18 PM | XLON | 8162 | 121.46 | 601227318585199 |
15:08:18 PM | XLON | 8162 | 121.46 | 601227318585200 |
15:08:22 PM | XLON | 10509 | 121.46 | 601227318585202 |
15:08:23 PM | XLON | 13125 | 121.46 | 601227318585206 |
15:08:25 PM | XLON | 1491 | 121.46 | 601227318585207 |
15:08:25 PM | XLON | 3654 | 121.46 | 601227318585208 |
15:08:40 PM | XLON | 1491 | 121.50 | 601227318585279 |
15:08:44 PM | XLON | 3682 | 121.50 | 601227318585295 |
15:09:25 PM | XLON | 4484 | 121.48 | 601227318585523 |
15:09:25 PM | XLON | 853 | 121.50 | 601227318585529 |
15:09:25 PM | XLON | 1031 | 121.50 | 601227318585531 |
15:09:25 PM | XLON | 1163 | 121.50 | 601227318585533 |
15:09:25 PM | XLON | 2038 | 121.50 | 601227318585526 |
15:09:25 PM | XLON | 2538 | 121.50 | 601227318585530 |
15:09:25 PM | XLON | 2719 | 121.50 | 601227318585528 |
15:09:25 PM | XLON | 3476 | 121.50 | 601227318585527 |
15:09:25 PM | XLON | 4003 | 121.50 | 601227318585532 |
15:09:30 PM | XLON | 1130 | 121.48 | 601227318585558 |
15:09:31 PM | XLON | 6 | 121.48 | 601227318585561 |
15:09:31 PM | XLON | 5221 | 121.48 | 601227318585562 |
15:09:37 PM | XLON | 6653 | 121.48 | 601227318585592 |
15:09:37 PM | XLON | 6653 | 121.48 | 601227318585593 |
15:10:12 PM | XLON | 173 | 121.50 | 601227318585767 |
15:10:12 PM | XLON | 912 | 121.50 | 601227318585770 |
15:10:12 PM | XLON | 1527 | 121.50 | 601227318585769 |
15:10:12 PM | XLON | 3111 | 121.50 | 601227318585768 |
15:11:34 PM | XLON | 4 | 121.52 | 601227318586055 |
15:11:34 PM | XLON | 2719 | 121.52 | 601227318586057 |
15:11:34 PM | XLON | 3476 | 121.52 | 601227318586056 |
15:11:36 PM | XLON | 268 | 121.52 | 601227318586063 |
15:12:51 PM | XLON | 9631 | 121.48 | 601227318586267 |
15:13:12 PM | XLON | 702 | 121.54 | 601227318586379 |
15:13:12 PM | XLON | 2602 | 121.54 | 601227318586380 |
15:13:12 PM | XLON | 4227 | 121.54 | 601227318586381 |
15:13:12 PM | XLON | 5384 | 121.54 | 601227318586378 |
15:14:02 PM | XLON | 2719 | 121.60 | 601227318586556 |
15:14:02 PM | XLON | 3476 | 121.60 | 601227318586555 |
15:14:03 PM | XLON | 3500 | 121.56 | 601227318586568 |
15:14:03 PM | XLON | 3500 | 121.58 | 601227318586560 |
15:14:03 PM | XLON | 6440 | 121.58 | 601227318586561 |
15:14:03 PM | XLON | 9940 | 121.58 | 601227318586559 |
15:14:04 PM | XLON | 1697 | 121.54 | 601227318586573 |
15:14:04 PM | XLON | 1868 | 121.54 | 601227318586574 |
15:14:04 PM | XLON | 3565 | 121.54 | 601227318586572 |
15:14:12 PM | XLON | 3476 | 121.56 | 601227318586622 |
15:14:31 PM | XLON | 567 | 121.54 | 601227318586733 |
15:14:36 PM | XLON | 1085 | 121.54 | 601227318586761 |
15:14:47 PM | XLON | 1583 | 121.54 | 601227318586771 |
15:14:57 PM | XLON | 6018 | 121.52 | 601227318586822 |
15:15:02 PM | XLON | 729 | 121.52 | 601227318586835 |
15:15:02 PM | XLON | 2546 | 121.52 | 601227318586834 |
15:15:04 PM | XLON | 7109 | 121.50 | 601227318586844 |
15:15:04 PM | XLON | 13127 | 121.50 | 601227318586845 |
15:15:07 PM | XLON | 3255 | 121.50 | 601227318586873 |
15:15:09 PM | XLON | 958 | 121.50 | 601227318586876 |
15:15:26 PM | XLON | 7418 | 121.50 | 601227318586926 |
15:15:26 PM | XLON | 7418 | 121.50 | 601227318586927 |
15:16:09 PM | XLON | 7801 | 121.48 | 601227318587049 |
15:16:09 PM | XLON | 7801 | 121.48 | 601227318587051 |
15:16:16 PM | XLON | 6316 | 121.48 | 601227318587084 |
15:17:22 PM | XLON | 1059 | 121.58 | 601227318587353 |
15:17:25 PM | XLON | 4384 | 121.58 | 601227318587386 |
15:17:26 PM | XLON | 4384 | 121.58 | 601227318587390 |
15:17:27 PM | XLON | 211 | 121.58 | 601227318587400 |
15:17:27 PM | XLON | 8895 | 121.58 | 601227318587401 |
15:17:27 PM | XLON | 10587 | 121.58 | 601227318587399 |
15:17:43 PM | XLON | 2 | 121.60 | 601227318587482 |
15:17:59 PM | XLON | 6220 | 121.58 | 601227318587531 |
15:17:59 PM | XLON | 6637 | 121.60 | 601227318587528 |
15:18:39 PM | XLON | 1695 | 121.62 | 601227318587640 |
15:18:44 PM | XLON | 628 | 121.62 | 601227318587671 |
15:18:44 PM | XLON | 2719 | 121.62 | 601227318587673 |
15:18:44 PM | XLON | 3476 | 121.62 | 601227318587672 |
15:18:48 PM | XLON | 3964 | 121.60 | 601227318587687 |
15:18:48 PM | XLON | 5919 | 121.60 | 601227318587686 |
15:18:48 PM | XLON | 9883 | 121.60 | 601227318587688 |
15:19:08 PM | XLON | 469 | 121.58 | 601227318587707 |
15:19:16 PM | XLON | 1660 | 121.62 | 601227318587754 |
15:19:16 PM | XLON | 4452 | 121.62 | 601227318587755 |
15:19:31 PM | XLON | 3773 | 121.62 | 601227318587819 |
15:19:31 PM | XLON | 3994 | 121.62 | 601227318587820 |
15:19:32 PM | XLON | 7767 | 121.62 | 601227318587825 |
15:19:34 PM | XLON | 6548 | 121.62 | 601227318587839 |
15:19:53 PM | XLON | 6548 | 121.62 | 601227318587881 |
15:20:17 PM | XLON | 10179 | 121.64 | 601227318588008 |
15:20:17 PM | XLON | 1590 | 121.66 | 601227318588014 |
15:20:17 PM | XLON | 2517 | 121.66 | 601227318588016 |
15:20:17 PM | XLON | 3336 | 121.66 | 601227318588015 |
15:21:12 PM | XLON | 3782 | 121.72 | 601227318588165 |
15:21:45 PM | XLON | 1172 | 121.76 | 601227318588266 |
15:21:45 PM | XLON | 1719 | 121.76 | 601227318588262 |
15:21:45 PM | XLON | 2538 | 121.76 | 601227318588264 |
15:21:45 PM | XLON | 2900 | 121.76 | 601227318588265 |
15:21:45 PM | XLON | 3476 | 121.76 | 601227318588263 |
15:21:47 PM | XLON | 3974 | 121.72 | 601227318588274 |
15:21:48 PM | XLON | 3727 | 121.72 | 601227318588284 |
15:21:48 PM | XLON | 3974 | 121.72 | 601227318588283 |
15:22:41 PM | XLON | 7427 | 121.70 | 601227318588427 |
15:22:42 PM | XLON | 2938 | 121.70 | 601227318588431 |
15:22:42 PM | XLON | 11154 | 121.70 | 601227318588430 |
15:22:44 PM | XLON | 2938 | 121.70 | 601227318588433 |
15:22:46 PM | XLON | 8958 | 121.70 | 601227318588448 |
15:22:46 PM | XLON | 8958 | 121.70 | 601227318588451 |
15:22:52 PM | XLON | 52 | 121.72 | 601227318588479 |
15:22:54 PM | XLON | 1945 | 121.72 | 601227318588481 |
15:23:15 PM | XLON | 8958 | 121.70 | 601227318588568 |
15:23:15 PM | XLON | 12116 | 121.70 | 601227318588571 |
15:23:43 PM | XLON | 1694 | 121.70 | 601227318588713 |
15:23:54 PM | XLON | 928 | 121.70 | 601227318588776 |
15:23:54 PM | XLON | 2308 | 121.70 | 601227318588778 |
15:23:54 PM | XLON | 4766 | 121.70 | 601227318588766 |
15:23:54 PM | XLON | 5306 | 121.70 | 601227318588767 |
15:23:54 PM | XLON | 6836 | 121.70 | 601227318588777 |
15:25:05 PM | XLON | 4619 | 121.74 | 601227318589001 |
15:25:05 PM | XLON | 4619 | 121.74 | 601227318589002 |
15:25:48 PM | XLON | 6735 | 121.74 | 601227318589144 |
15:25:48 PM | XLON | 6735 | 121.74 | 601227318589147 |
15:25:54 PM | XLON | 12451 | 121.74 | 601227318589168 |
15:26:01 PM | XLON | 1652 | 121.76 | 601227318589224 |
15:26:01 PM | XLON | 1694 | 121.76 | 601227318589222 |
15:26:01 PM | XLON | 2690 | 121.76 | 601227318589223 |
15:26:05 PM | XLON | 2891 | 121.78 | 601227318589250 |
15:26:11 PM | XLON | 562 | 121.78 | 601227318589300 |
15:26:11 PM | XLON | 3500 | 121.78 | 601227318589299 |
15:26:11 PM | XLON | 4062 | 121.78 | 601227318589298 |
15:26:14 PM | XLON | 2 | 121.78 | 601227318589303 |
15:26:24 PM | XLON | 7740 | 121.78 | 601227318589337 |
15:27:02 PM | XLON | 757 | 121.82 | 601227318589466 |
15:27:47 PM | XLON | 2538 | 121.84 | 601227318589585 |
15:27:47 PM | XLON | 2716 | 121.84 | 601227318589586 |
15:27:47 PM | XLON | 3476 | 121.84 | 601227318589587 |
15:27:49 PM | XLON | 2716 | 121.82 | 601227318589600 |
15:28:11 PM | XLON | 2600 | 121.82 | 601227318589645 |
15:28:19 PM | XLON | 8751 | 121.82 | 601227318589671 |
15:28:19 PM | XLON | 8751 | 121.82 | 601227318589672 |
15:28:21 PM | XLON | 8751 | 121.82 | 601227318589673 |
15:29:10 PM | XLON | 3114 | 121.86 | 601227318589839 |
15:29:10 PM | XLON | 3114 | 121.86 | 601227318589848 |
15:29:16 PM | XLON | 2 | 121.88 | 601227318589867 |
15:29:18 PM | XLON | 2929 | 121.88 | 601227318589870 |
15:29:19 PM | XLON | 4 | 121.88 | 601227318589871 |
15:29:19 PM | XLON | 2861 | 121.88 | 601227318589872 |
15:29:23 PM | XLON | 2 | 121.88 | 601227318589879 |
15:29:47 PM | XLON | 5454 | 121.90 | 601227318589928 |
15:30:11 PM | XLON | 750 | 121.90 | 601227318590027 |
15:30:11 PM | XLON | 1104 | 121.90 | 601227318590028 |
15:30:11 PM | XLON | 5454 | 121.90 | 601227318590024 |
15:30:11 PM | XLON | 7934 | 121.90 | 601227318590029 |
15:30:15 PM | XLON | 9418 | 121.88 | 601227318590041 |
15:30:15 PM | XLON | 9418 | 121.88 | 601227318590042 |
15:30:17 PM | XLON | 1034 | 121.88 | 601227318590061 |
15:30:17 PM | XLON | 7830 | 121.88 | 601227318590062 |
15:30:19 PM | XLON | 3421 | 121.88 | 601227318590079 |
15:30:52 PM | XLON | 3641 | 121.88 | 601227318590205 |
15:30:52 PM | XLON | 5150 | 121.88 | 601227318590206 |
15:30:52 PM | XLON | 8791 | 121.88 | 601227318590204 |
15:30:55 PM | XLON | 8606 | 121.86 | 601227318590215 |
15:30:58 PM | XLON | 2761 | 121.88 | 601227318590220 |
15:31:40 PM | XLON | 4 | 121.90 | 601227318590297 |
15:31:55 PM | XLON | 2716 | 121.90 | 601227318590388 |
15:31:55 PM | XLON | 4003 | 121.90 | 601227318590387 |
15:32:00 PM | XLON | 3043 | 121.88 | 601227318590434 |
15:32:00 PM | XLON | 6213 | 121.88 | 601227318590433 |
15:32:01 PM | XLON | 234 | 121.90 | 601227318590443 |
15:32:02 PM | XLON | 3157 | 121.90 | 601227318590455 |
15:32:03 PM | XLON | 6213 | 121.88 | 601227318590462 |
15:32:23 PM | XLON | 9169 | 121.88 | 601227318590537 |
15:32:23 PM | XLON | 9406 | 121.88 | 601227318590534 |
15:32:25 PM | XLON | 2538 | 121.88 | 601227318590541 |
15:32:25 PM | XLON | 2716 | 121.88 | 601227318590543 |
15:32:25 PM | XLON | 3476 | 121.88 | 601227318590542 |
15:32:27 PM | XLON | 474 | 121.86 | 601227318590550 |
15:32:27 PM | XLON | 3500 | 121.86 | 601227318590549 |
15:32:29 PM | XLON | 3 | 121.86 | 601227318590582 |
15:32:31 PM | XLON | 2 | 121.86 | 601227318590594 |
15:32:32 PM | XLON | 3 | 121.86 | 601227318590602 |
15:32:50 PM | XLON | 3 | 121.86 | 601227318590676 |
15:32:50 PM | XLON | 2716 | 121.86 | 601227318590678 |
15:32:50 PM | XLON | 3476 | 121.86 | 601227318590677 |
15:32:54 PM | XLON | 2716 | 121.84 | 601227318590688 |
15:32:54 PM | XLON | 6062 | 121.84 | 601227318590689 |
15:32:54 PM | XLON | 8778 | 121.84 | 601227318590687 |
15:32:55 PM | XLON | 280 | 121.84 | 601227318590693 |
15:32:55 PM | XLON | 394 | 121.84 | 601227318590692 |
15:32:56 PM | XLON | 126 | 121.84 | 601227318590710 |
15:32:58 PM | XLON | 5520 | 121.84 | 601227318590720 |
15:33:01 PM | XLON | 2712 | 121.82 | 601227318590750 |
15:33:03 PM | XLON | 229 | 121.82 | 601227318590758 |
15:33:51 PM | XLON | 1143 | 121.84 | 601227318590896 |
15:33:51 PM | XLON | 2038 | 121.84 | 601227318590899 |
15:33:51 PM | XLON | 2538 | 121.84 | 601227318590901 |
15:33:51 PM | XLON | 2716 | 121.84 | 601227318590898 |
15:33:51 PM | XLON | 3476 | 121.84 | 601227318590897 |
15:33:51 PM | XLON | 4117 | 121.84 | 601227318590900 |
15:34:17 PM | XLON | 12876 | 121.82 | 601227318590978 |
15:34:22 PM | XLON | 769 | 121.82 | 601227318590994 |
15:34:22 PM | XLON | 3529 | 121.82 | 601227318590993 |
15:34:27 PM | XLON | 293 | 121.80 | 601227318591009 |
15:34:27 PM | XLON | 3476 | 121.80 | 601227318591010 |
15:34:33 PM | XLON | 1709 | 121.80 | 601227318591034 |
15:34:33 PM | XLON | 2716 | 121.80 | 601227318591036 |
15:34:33 PM | XLON | 3476 | 121.80 | 601227318591035 |
15:34:33 PM | XLON | 3966 | 121.80 | 601227318591037 |
15:36:00 PM | XLON | 4 | 121.82 | 601227318591325 |
15:36:51 PM | XLON | 10240 | 121.84 | 601227318591510 |
15:36:51 PM | XLON | 10240 | 121.84 | 601227318591511 |
15:36:55 PM | XLON | 10240 | 121.84 | 601227318591548 |
15:38:10 PM | XLON | 2716 | 121.92 | 601227318591879 |
15:38:15 PM | XLON | 124 | 121.92 | 601227318591926 |
15:38:15 PM | XLON | 1021 | 121.92 | 601227318591924 |
15:38:15 PM | XLON | 7886 | 121.92 | 601227318591927 |
15:38:15 PM | XLON | 13456 | 121.92 | 601227318591925 |
15:39:16 PM | XLON | 3 | 121.94 | 601227318592215 |
15:39:16 PM | XLON | 2716 | 121.94 | 601227318592216 |
15:39:21 PM | XLON | 1326 | 121.94 | 601227318592225 |
15:39:21 PM | XLON | 3489 | 121.94 | 601227318592226 |
15:39:30 PM | XLON | 2716 | 121.92 | 601227318592276 |
15:39:30 PM | XLON | 7633 | 121.92 | 601227318592277 |
15:39:30 PM | XLON | 10349 | 121.92 | 601227318592274 |
15:40:04 PM | XLON | 1389 | 121.90 | 601227318592343 |
15:40:04 PM | XLON | 7141 | 121.90 | 601227318592344 |
15:40:05 PM | XLON | 3106 | 121.90 | 601227318592347 |
15:40:05 PM | XLON | 5424 | 121.90 | 601227318592348 |
15:40:14 PM | XLON | 2716 | 121.90 | 601227318592359 |
15:40:14 PM | XLON | 3476 | 121.90 | 601227318592360 |
15:40:14 PM | XLON | 6384 | 121.90 | 601227318592361 |
15:40:14 PM | XLON | 14170 | 121.90 | 601227318592358 |
15:40:15 PM | XLON | 270 | 121.90 | 601227318592364 |
15:40:15 PM | XLON | 2716 | 121.90 | 601227318592366 |
15:40:15 PM | XLON | 3476 | 121.90 | 601227318592365 |
15:40:15 PM | XLON | 3890 | 121.90 | 601227318592367 |
15:40:17 PM | XLON | 122 | 121.90 | 601227318592372 |
15:40:17 PM | XLON | 1227 | 121.90 | 601227318592373 |
15:40:17 PM | XLON | 2716 | 121.90 | 601227318592374 |
15:40:17 PM | XLON | 3476 | 121.90 | 601227318592375 |
15:40:18 PM | XLON | 2716 | 121.90 | 601227318592384 |
15:40:18 PM | XLON | 2887 | 121.90 | 601227318592382 |
15:40:18 PM | XLON | 3476 | 121.90 | 601227318592383 |
15:40:18 PM | XLON | 3890 | 121.90 | 601227318592385 |
15:40:20 PM | XLON | 1168 | 121.90 | 601227318592417 |
15:40:20 PM | XLON | 2716 | 121.90 | 601227318592416 |
15:40:20 PM | XLON | 3476 | 121.90 | 601227318592415 |
15:40:20 PM | XLON | 3890 | 121.90 | 601227318592418 |
15:40:49 PM | XLON | 2716 | 121.90 | 601227318592523 |
15:40:49 PM | XLON | 3476 | 121.90 | 601227318592522 |
15:40:51 PM | XLON | 1332 | 121.90 | 601227318592528 |
15:40:52 PM | XLON | 3660 | 121.90 | 601227318592532 |
15:40:53 PM | XLON | 3452 | 121.90 | 601227318592537 |
15:41:34 PM | XLON | 8292 | 121.86 | 601227318592618 |
15:41:35 PM | XLON | 1163 | 121.86 | 601227318592627 |
15:41:45 PM | XLON | 3 | 121.86 | 601227318592649 |
15:42:55 PM | XLON | 3476 | 121.84 | 601227318592922 |
15:44:35 PM | XLON | 1387 | 121.94 | 601227318593280 |
15:44:35 PM | XLON | 8393 | 121.94 | 601227318593286 |
15:44:46 PM | XLON | 2714 | 121.94 | 601227318593315 |
15:44:46 PM | XLON | 3476 | 121.94 | 601227318593314 |
15:44:46 PM | XLON | 6569 | 121.94 | 601227318593316 |
15:44:46 PM | XLON | 9780 | 121.94 | 601227318593313 |
15:45:01 PM | XLON | 3567 | 121.92 | 601227318593362 |
15:45:05 PM | XLON | 12850 | 121.92 | 601227318593377 |
15:45:07 PM | XLON | 1856 | 121.92 | 601227318593398 |
15:45:49 PM | XLON | 2714 | 121.98 | 601227318593507 |
15:45:49 PM | XLON | 5044 | 121.98 | 601227318593508 |
15:45:49 PM | XLON | 7758 | 121.98 | 601227318593506 |
15:46:33 PM | XLON | 1266 | 122.00 | 601227318593592 |
15:46:33 PM | XLON | 1483 | 122.00 | 601227318593580 |
15:46:33 PM | XLON | 2497 | 122.00 | 601227318593578 |
15:46:33 PM | XLON | 2714 | 122.00 | 601227318593591 |
15:46:50 PM | XLON | 53 | 122.02 | 601227318593662 |
15:46:50 PM | XLON | 2714 | 122.02 | 601227318593663 |
15:47:09 PM | XLON | 5 | 122.00 | 601227318593749 |
15:47:09 PM | XLON | 2714 | 122.00 | 601227318593751 |
15:47:09 PM | XLON | 3476 | 122.00 | 601227318593750 |
15:47:17 PM | XLON | 1322 | 121.98 | 601227318593761 |
15:47:17 PM | XLON | 2714 | 121.98 | 601227318593760 |
15:47:17 PM | XLON | 2900 | 121.98 | 601227318593759 |
15:47:17 PM | XLON | 6936 | 121.98 | 601227318593758 |
15:47:17 PM | XLON | 6936 | 121.98 | 601227318593762 |
15:47:19 PM | XLON | 2714 | 121.98 | 601227318593769 |
15:47:19 PM | XLON | 3061 | 121.98 | 601227318593768 |
15:47:19 PM | XLON | 3476 | 121.98 | 601227318593770 |
15:47:43 PM | XLON | 2631 | 121.98 | 601227318593843 |
15:47:43 PM | XLON | 2714 | 121.98 | 601227318593842 |
15:47:43 PM | XLON | 2724 | 121.98 | 601227318593840 |
15:47:43 PM | XLON | 2959 | 121.98 | 601227318593847 |
15:47:43 PM | XLON | 3476 | 121.98 | 601227318593841 |
15:47:43 PM | XLON | 8586 | 121.98 | 601227318593848 |
15:47:43 PM | XLON | 11545 | 121.98 | 601227318593834 |
15:47:44 PM | XLON | 2714 | 121.98 | 601227318593851 |
15:47:44 PM | XLON | 3476 | 121.98 | 601227318593850 |
15:47:44 PM | XLON | 4079 | 121.98 | 601227318593849 |
15:47:45 PM | XLON | 2714 | 121.98 | 601227318593857 |
15:47:45 PM | XLON | 3476 | 121.98 | 601227318593858 |
15:47:45 PM | XLON | 3517 | 121.98 | 601227318593856 |
15:48:05 PM | XLON | 426 | 122.00 | 601227318593934 |
15:48:36 PM | XLON | 1867 | 122.02 | 601227318594119 |
15:48:36 PM | XLON | 2038 | 122.02 | 601227318594121 |
15:48:36 PM | XLON | 2389 | 122.02 | 601227318594120 |
15:48:36 PM | XLON | 2714 | 122.02 | 601227318594118 |
15:48:36 PM | XLON | 2900 | 122.02 | 601227318594117 |
15:48:36 PM | XLON | 3476 | 122.02 | 601227318594116 |
15:48:36 PM | XLON | 3928 | 122.02 | 601227318594115 |
15:48:38 PM | XLON | 1983 | 122.02 | 601227318594130 |
15:48:38 PM | XLON | 2038 | 122.02 | 601227318594127 |
15:48:38 PM | XLON | 2038 | 122.02 | 601227318594136 |
15:48:38 PM | XLON | 2068 | 122.02 | 601227318594138 |
15:48:38 PM | XLON | 2714 | 122.02 | 601227318594128 |
15:48:38 PM | XLON | 3476 | 122.02 | 601227318594129 |
15:48:38 PM | XLON | 3476 | 122.02 | 601227318594137 |
15:48:39 PM | XLON | 2038 | 122.02 | 601227318594144 |
15:48:39 PM | XLON | 3476 | 122.02 | 601227318594145 |
15:48:40 PM | XLON | 2038 | 122.02 | 601227318594146 |
15:48:40 PM | XLON | 2038 | 122.02 | 601227318594150 |
15:48:44 PM | XLON | 2170 | 122.02 | 601227318594154 |
15:48:44 PM | XLON | 3928 | 122.02 | 601227318594153 |
15:48:50 PM | XLON | 10863 | 121.98 | 601227318594167 |
15:48:54 PM | XLON | 2272 | 121.98 | 601227318594175 |
15:48:54 PM | XLON | 2714 | 121.98 | 601227318594174 |
15:48:54 PM | XLON | 2742 | 121.98 | 601227318594172 |
15:48:54 PM | XLON | 3476 | 121.98 | 601227318594173 |
15:49:38 PM | XLON | 3500 | 121.96 | 601227318594330 |
15:50:34 PM | XLON | 6429 | 121.98 | 601227318594572 |
15:50:49 PM | XLON | 8157 | 122.00 | 601227318594602 |
15:50:49 PM | XLON | 8157 | 122.00 | 601227318594603 |
15:50:56 PM | XLON | 4 | 122.00 | 601227318594613 |
15:50:56 PM | XLON | 2714 | 122.00 | 601227318594615 |
15:50:56 PM | XLON | 3476 | 122.00 | 601227318594614 |
15:51:01 PM | XLON | 939 | 122.00 | 601227318594654 |
15:51:01 PM | XLON | 1559 | 122.00 | 601227318594655 |
15:51:08 PM | XLON | 3429 | 121.98 | 601227318594705 |
15:51:11 PM | XLON | 3429 | 121.98 | 601227318594727 |
15:51:29 PM | XLON | 3429 | 121.98 | 601227318594790 |
15:51:49 PM | XLON | 2621 | 122.00 | 601227318594879 |
15:51:52 PM | XLON | 3439 | 122.00 | 601227318594902 |
15:51:56 PM | XLON | 3429 | 121.98 | 601227318594932 |
15:52:27 PM | XLON | 3429 | 121.98 | 601227318595021 |
15:52:27 PM | XLON | 982 | 122.00 | 601227318595026 |
15:52:27 PM | XLON | 2714 | 122.00 | 601227318595027 |
15:52:29 PM | XLON | 943 | 122.00 | 601227318595035 |
15:52:29 PM | XLON | 2773 | 122.00 | 601227318595036 |
15:52:30 PM | XLON | 876 | 122.00 | 601227318595066 |
15:52:35 PM | XLON | 4600 | 122.00 | 601227318595069 |
15:52:37 PM | XLON | 2190 | 122.00 | 601227318595084 |
15:52:39 PM | XLON | 3614 | 122.00 | 601227318595089 |
15:52:41 PM | XLON | 1334 | 122.00 | 601227318595104 |
15:52:41 PM | XLON | 2754 | 122.00 | 601227318595105 |
15:52:43 PM | XLON | 481 | 122.00 | 601227318595108 |
15:52:46 PM | XLON | 146 | 122.00 | 601227318595116 |
15:53:57 PM | XLON | 8007 | 122.04 | 601227318595427 |
15:53:57 PM | XLON | 8007 | 122.04 | 601227318595435 |
15:54:05 PM | XLON | 2038 | 122.04 | 601227318595469 |
15:54:10 PM | XLON | 1079 | 122.04 | 601227318595488 |
15:54:26 PM | XLON | 11326 | 122.02 | 601227318595526 |
15:54:36 PM | XLON | 700 | 122.06 | 601227318595592 |
15:54:36 PM | XLON | 800 | 122.06 | 601227318595591 |
15:54:36 PM | XLON | 994 | 122.06 | 601227318595590 |
15:54:37 PM | XLON | 1000 | 122.06 | 601227318595593 |
15:54:39 PM | XLON | 9724 | 122.06 | 601227318595600 |
15:54:43 PM | XLON | 218 | 122.06 | 601227318595613 |
15:54:43 PM | XLON | 1000 | 122.06 | 601227318595611 |
15:54:43 PM | XLON | 1115 | 122.06 | 601227318595614 |
15:54:43 PM | XLON | 3476 | 122.06 | 601227318595615 |
15:54:43 PM | XLON | 8627 | 122.06 | 601227318595616 |
15:54:43 PM | XLON | 12000 | 122.06 | 601227318595612 |
15:54:44 PM | XLON | 1176 | 122.06 | 601227318595620 |
15:54:44 PM | XLON | 2538 | 122.06 | 601227318595619 |
15:54:44 PM | XLON | 2714 | 122.06 | 601227318595618 |
15:54:44 PM | XLON | 3476 | 122.06 | 601227318595617 |
15:55:54 PM | XLON | 5726 | 122.10 | 601227318596085 |
15:56:11 PM | XLON | 5726 | 122.10 | 601227318596217 |
15:56:13 PM | XLON | 4405 | 122.10 | 601227318596254 |
15:56:17 PM | XLON | 7877 | 122.10 | 601227318596293 |
15:56:32 PM | XLON | 1000 | 122.10 | 601227318596358 |
15:56:32 PM | XLON | 3422 | 122.10 | 601227318596359 |
15:56:32 PM | XLON | 3455 | 122.10 | 601227318596360 |
15:56:32 PM | XLON | 7877 | 122.10 | 601227318596340 |
15:56:43 PM | XLON | 106 | 122.10 | 601227318596433 |
15:56:43 PM | XLON | 940 | 122.10 | 601227318596435 |
15:56:43 PM | XLON | 1000 | 122.10 | 601227318596437 |
15:56:43 PM | XLON | 3723 | 122.10 | 601227318596420 |
15:56:55 PM | XLON | 8059 | 122.12 | 601227318596467 |
15:56:56 PM | XLON | 2000 | 122.12 | 601227318596475 |
15:57:09 PM | XLON | 6059 | 122.12 | 601227318596507 |
15:57:11 PM | XLON | 8209 | 122.12 | 601227318596528 |
15:57:13 PM | XLON | 901 | 122.12 | 601227318596537 |
15:57:13 PM | XLON | 2714 | 122.12 | 601227318596536 |
15:57:13 PM | XLON | 3039 | 122.12 | 601227318596535 |
15:57:13 PM | XLON | 3221 | 122.12 | 601227318596538 |
15:57:13 PM | XLON | 4006 | 122.12 | 601227318596531 |
15:57:13 PM | XLON | 5103 | 122.12 | 601227318596532 |
15:57:15 PM | XLON | 1172 | 122.12 | 601227318596552 |
15:57:15 PM | XLON | 2538 | 122.12 | 601227318596555 |
15:57:15 PM | XLON | 2714 | 122.12 | 601227318596554 |
15:57:15 PM | XLON | 3476 | 122.12 | 601227318596553 |
15:57:17 PM | XLON | 7949 | 122.12 | 601227318596563 |
15:57:19 PM | XLON | 2932 | 122.12 | 601227318596588 |
15:57:57 PM | XLON | 14202 | 122.10 | 601227318596736 |
15:58:09 PM | XLON | 111 | 122.12 | 601227318596796 |
15:58:09 PM | XLON | 2000 | 122.12 | 601227318596803 |
15:58:09 PM | XLON | 3000 | 122.12 | 601227318596797 |
15:58:09 PM | XLON | 13286 | 122.12 | 601227318596793 |
15:58:10 PM | XLON | 1273 | 122.12 | 601227318596804 |
15:58:11 PM | XLON | 1300 | 122.12 | 601227318596820 |
15:59:06 PM | XLON | 14213 | 122.14 | 601227318597013 |
15:59:30 PM | XLON | 4435 | 122.16 | 601227318597128 |
15:59:55 PM | XLON | 24 | 122.16 | 601227318597247 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us