Last checked at 6 Sep 2022 17:59
06 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 06 September 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 113.88 |
Lowest price paid per share (pence): | 111.92 |
Volume weighted average price paid per share (pence): | 113.20 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,038,356,294 of its ordinary shares in treasury and has 27,779,806,984 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 06 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 06 September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 113.20 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:07:37 AM | XLON | 5640 | 112.36 | 612359873761700 |
08:07:45 AM | XLON | 845 | 112.30 | 612359873761786 |
08:07:45 AM | XLON | 2866 | 112.30 | 612359873761785 |
08:09:30 AM | XLON | 12565 | 112.34 | 612359873762497 |
08:09:32 AM | XLON | 1111 | 112.36 | 612359873762547 |
08:09:32 AM | XLON | 1589 | 112.36 | 612359873762548 |
08:09:32 AM | XLON | 2314 | 112.36 | 612359873762549 |
08:09:40 AM | XLON | 1166 | 112.36 | 612359873762571 |
08:09:40 AM | XLON | 1860 | 112.36 | 612359873762572 |
08:09:43 AM | XLON | 55 | 112.32 | 612359873762625 |
08:09:43 AM | XLON | 3900 | 112.32 | 612359873762624 |
08:10:24 AM | XLON | 5318 | 112.30 | 612359873762870 |
08:10:24 AM | XLON | 5507 | 112.30 | 612359873762873 |
08:10:24 AM | XLON | 8068 | 112.30 | 612359873762871 |
08:10:45 AM | XLON | 1523 | 112.18 | 612359873763322 |
08:10:45 AM | XLON | 1606 | 112.18 | 612359873763323 |
08:10:58 AM | XLON | 11139 | 112.20 | 612359873763419 |
08:11:13 AM | XLON | 3254 | 112.14 | 612359873763544 |
08:12:13 AM | XLON | 4659 | 112.18 | 612359873763839 |
08:12:13 AM | XLON | 13551 | 112.18 | 612359873763838 |
08:12:26 AM | XLON | 2967 | 112.10 | 612359873763971 |
08:12:54 AM | XLON | 2819 | 112.12 | 612359873764117 |
08:12:54 AM | XLON | 4163 | 112.12 | 612359873764116 |
08:14:19 AM | XLON | 3899 | 112.26 | 612359873764387 |
08:14:19 AM | XLON | 4219 | 112.26 | 612359873764388 |
08:14:19 AM | XLON | 62 | 112.28 | 612359873764389 |
08:14:19 AM | XLON | 6642 | 112.28 | 612359873764390 |
08:14:32 AM | XLON | 873 | 112.28 | 612359873764550 |
08:14:32 AM | XLON | 2079 | 112.28 | 612359873764551 |
08:15:01 AM | XLON | 3900 | 112.22 | 612359873764727 |
08:15:01 AM | XLON | 3643 | 112.24 | 612359873764725 |
08:15:01 AM | XLON | 3900 | 112.24 | 612359873764724 |
08:15:01 AM | XLON | 4156 | 112.26 | 612359873764695 |
08:15:01 AM | XLON | 8900 | 112.26 | 612359873764696 |
08:16:02 AM | XLON | 4133 | 112.22 | 612359873765028 |
08:16:02 AM | XLON | 7402 | 112.22 | 612359873765026 |
08:16:21 AM | XLON | 5238 | 112.10 | 612359873765123 |
08:16:59 AM | XLON | 2571 | 112.04 | 612359873765266 |
08:16:59 AM | XLON | 5613 | 112.04 | 612359873765267 |
08:17:24 AM | XLON | 3621 | 111.92 | 612359873765459 |
08:18:42 AM | XLON | 904 | 112.10 | 612359873765772 |
08:18:42 AM | XLON | 3900 | 112.10 | 612359873765771 |
08:18:42 AM | XLON | 12448 | 112.10 | 612359873765770 |
08:19:20 AM | XLON | 6069 | 112.10 | 612359873765923 |
08:19:20 AM | XLON | 10121 | 112.10 | 612359873765921 |
08:21:00 AM | XLON | 13339 | 112.14 | 612359873766437 |
08:21:15 AM | XLON | 13495 | 112.16 | 612359873766528 |
08:21:44 AM | XLON | 3235 | 112.16 | 612359873766673 |
08:21:45 AM | XLON | 3510 | 112.16 | 612359873766674 |
08:21:57 AM | XLON | 3310 | 112.10 | 612359873766718 |
08:24:05 AM | XLON | 2576 | 112.22 | 612359873767250 |
08:24:05 AM | XLON | 3012 | 112.22 | 612359873767249 |
08:24:05 AM | XLON | 3012 | 112.22 | 612359873767252 |
08:24:05 AM | XLON | 7129 | 112.22 | 612359873767251 |
08:25:09 AM | XLON | 1089 | 112.30 | 612359873767573 |
08:25:50 AM | XLON | 13486 | 112.28 | 612359873767760 |
08:26:00 AM | XLON | 1254 | 112.26 | 612359873767838 |
08:26:00 AM | XLON | 1621 | 112.26 | 612359873767839 |
08:26:03 AM | XLON | 12927 | 112.24 | 612359873767858 |
08:26:04 AM | XLON | 14054 | 112.24 | 612359873767861 |
08:27:08 AM | XLON | 1294 | 112.26 | 612359873768059 |
08:27:21 AM | XLON | 11416 | 112.22 | 612359873768090 |
08:27:21 AM | XLON | 1595 | 112.24 | 612359873768085 |
08:27:21 AM | XLON | 11416 | 112.24 | 612359873768084 |
08:29:09 AM | XLON | 11505 | 112.36 | 612359873768484 |
08:30:19 AM | XLON | 1173 | 112.46 | 612359873768755 |
08:30:19 AM | XLON | 1896 | 112.46 | 612359873768752 |
08:30:19 AM | XLON | 3899 | 112.46 | 612359873768753 |
08:30:19 AM | XLON | 6981 | 112.46 | 612359873768754 |
08:30:36 AM | XLON | 3626 | 112.40 | 612359873768804 |
08:30:36 AM | XLON | 4390 | 112.40 | 612359873768798 |
08:30:36 AM | XLON | 6580 | 112.40 | 612359873768799 |
08:31:10 AM | XLON | 6463 | 112.34 | 612359873768929 |
08:31:16 AM | XLON | 3349 | 112.32 | 612359873768963 |
08:31:33 AM | XLON | 3759 | 112.24 | 612359873769064 |
08:32:51 AM | XLON | 1402 | 112.22 | 612359873769338 |
08:32:51 AM | XLON | 3100 | 112.22 | 612359873769337 |
08:33:30 AM | XLON | 997 | 112.36 | 612359873769479 |
08:33:30 AM | XLON | 2700 | 112.36 | 612359873769477 |
08:33:30 AM | XLON | 3899 | 112.36 | 612359873769478 |
08:33:36 AM | XLON | 163 | 112.36 | 612359873769531 |
08:33:36 AM | XLON | 3400 | 112.36 | 612359873769530 |
08:33:42 AM | XLON | 1368 | 112.36 | 612359873769546 |
08:33:42 AM | XLON | 1745 | 112.36 | 612359873769547 |
08:33:53 AM | XLON | 1064 | 112.36 | 612359873769582 |
08:33:53 AM | XLON | 1945 | 112.36 | 612359873769581 |
08:34:23 AM | XLON | 1500 | 112.36 | 612359873769652 |
08:34:23 AM | XLON | 5703 | 112.36 | 612359873769653 |
08:34:24 AM | XLON | 6195 | 112.36 | 612359873769655 |
08:36:43 AM | XLON | 4121 | 112.36 | 612359873770161 |
08:36:43 AM | XLON | 4191 | 112.36 | 612359873770163 |
08:36:43 AM | XLON | 5448 | 112.36 | 612359873770157 |
08:36:43 AM | XLON | 8769 | 112.36 | 612359873770156 |
08:36:43 AM | XLON | 9499 | 112.36 | 612359873770164 |
08:36:43 AM | XLON | 12628 | 112.36 | 612359873770162 |
08:36:43 AM | XLON | 663 | 112.38 | 612359873770165 |
08:36:43 AM | XLON | 2523 | 112.38 | 612359873770166 |
08:37:12 AM | XLON | 2970 | 112.38 | 612359873770290 |
08:38:23 AM | XLON | 3081 | 112.54 | 612359873770591 |
08:39:24 AM | XLON | 838 | 112.56 | 612359873770886 |
08:39:24 AM | XLON | 14089 | 112.58 | 612359873770879 |
08:39:46 AM | XLON | 1589 | 112.56 | 612359873770954 |
08:39:46 AM | XLON | 1593 | 112.56 | 612359873770953 |
08:39:50 AM | XLON | 13446 | 112.54 | 612359873770958 |
08:41:07 AM | XLON | 875 | 112.68 | 612359873771270 |
08:41:10 AM | XLON | 1166 | 112.68 | 612359873771277 |
08:41:10 AM | XLON | 1578 | 112.68 | 612359873771278 |
08:41:10 AM | XLON | 2615 | 112.68 | 612359873771280 |
08:41:10 AM | XLON | 3635 | 112.68 | 612359873771281 |
08:41:10 AM | XLON | 3925 | 112.68 | 612359873771279 |
08:41:17 AM | XLON | 21 | 112.68 | 612359873771313 |
08:41:17 AM | XLON | 1489 | 112.68 | 612359873771312 |
08:41:17 AM | XLON | 1629 | 112.68 | 612359873771311 |
08:41:28 AM | XLON | 100 | 112.68 | 612359873771375 |
08:41:45 AM | XLON | 1389 | 112.66 | 612359873771423 |
08:41:45 AM | XLON | 3120 | 112.66 | 612359873771424 |
08:41:45 AM | XLON | 4507 | 112.66 | 612359873771413 |
08:41:45 AM | XLON | 9239 | 112.66 | 612359873771416 |
08:41:47 AM | XLON | 3393 | 112.62 | 612359873771450 |
08:42:15 AM | XLON | 6260 | 112.60 | 612359873771547 |
08:44:00 AM | XLON | 11047 | 112.70 | 612359873771928 |
08:45:19 AM | XLON | 12050 | 112.84 | 612359873772177 |
08:45:35 AM | XLON | 162 | 112.86 | 612359873772244 |
08:45:35 AM | XLON | 3837 | 112.86 | 612359873772245 |
08:45:39 AM | XLON | 4033 | 112.82 | 612359873772304 |
08:45:39 AM | XLON | 631 | 112.84 | 612359873772298 |
08:45:39 AM | XLON | 1131 | 112.84 | 612359873772301 |
08:45:39 AM | XLON | 4121 | 112.84 | 612359873772300 |
08:45:39 AM | XLON | 4776 | 112.84 | 612359873772299 |
08:45:39 AM | XLON | 9763 | 112.86 | 612359873772280 |
08:46:58 AM | XLON | 3818 | 112.78 | 612359873772507 |
08:47:14 AM | XLON | 45 | 112.80 | 612359873772561 |
08:48:36 AM | XLON | 340 | 112.96 | 612359873772870 |
08:48:36 AM | XLON | 2038 | 112.96 | 612359873772868 |
08:48:36 AM | XLON | 3925 | 112.96 | 612359873772869 |
08:48:36 AM | XLON | 8489 | 112.96 | 612359873772865 |
08:49:25 AM | XLON | 2038 | 112.92 | 612359873773056 |
08:49:25 AM | XLON | 2700 | 112.92 | 612359873773057 |
08:49:25 AM | XLON | 12913 | 112.96 | 612359873773042 |
08:49:37 AM | XLON | 12838 | 112.90 | 612359873773108 |
08:51:00 AM | XLON | 272 | 112.98 | 612359873773319 |
08:51:00 AM | XLON | 1265 | 112.98 | 612359873773320 |
08:51:28 AM | XLON | 683 | 112.92 | 612359873773387 |
08:51:28 AM | XLON | 838 | 112.92 | 612359873773388 |
08:51:28 AM | XLON | 1437 | 112.92 | 612359873773386 |
08:51:29 AM | XLON | 1826 | 112.92 | 612359873773393 |
08:52:24 AM | XLON | 13802 | 113.00 | 612359873773643 |
08:53:17 AM | XLON | 13230 | 113.08 | 612359873773850 |
08:53:52 AM | XLON | 13403 | 113.08 | 612359873773963 |
08:53:54 AM | XLON | 1702 | 113.06 | 612359873773981 |
08:53:54 AM | XLON | 5259 | 113.06 | 612359873773982 |
08:54:47 AM | XLON | 6725 | 113.02 | 612359873774102 |
08:55:32 AM | XLON | 3499 | 113.06 | 612359873774284 |
08:55:32 AM | XLON | 6703 | 113.06 | 612359873774276 |
08:57:38 AM | XLON | 533 | 113.26 | 612359873774542 |
08:57:40 AM | XLON | 5811 | 113.24 | 612359873774545 |
08:57:41 AM | XLON | 7259 | 113.24 | 612359873774546 |
08:58:02 AM | XLON | 10725 | 113.22 | 612359873774612 |
08:58:15 AM | XLON | 3950 | 113.18 | 612359873774643 |
08:58:15 AM | XLON | 3179 | 113.22 | 612359873774638 |
08:59:32 AM | XLON | 11258 | 113.28 | 612359873774905 |
09:02:08 AM | XLON | 838 | 113.34 | 612359873775346 |
09:02:08 AM | XLON | 3231 | 113.34 | 612359873775345 |
09:02:10 AM | XLON | 2102 | 113.34 | 612359873775353 |
09:02:12 AM | XLON | 3173 | 113.34 | 612359873775372 |
09:02:14 AM | XLON | 3257 | 113.34 | 612359873775373 |
09:02:22 AM | XLON | 1351 | 113.30 | 612359873775469 |
09:02:22 AM | XLON | 4023 | 113.30 | 612359873775468 |
09:02:22 AM | XLON | 13941 | 113.32 | 612359873775464 |
09:04:29 AM | XLON | 1867 | 113.28 | 612359873775987 |
09:04:29 AM | XLON | 6465 | 113.28 | 612359873775988 |
09:04:29 AM | XLON | 14338 | 113.28 | 612359873775980 |
09:05:19 AM | XLON | 5024 | 113.34 | 612359873776109 |
09:05:56 AM | XLON | 1055 | 113.28 | 612359873776209 |
09:05:56 AM | XLON | 2038 | 113.28 | 612359873776208 |
09:05:56 AM | XLON | 3085 | 113.32 | 612359873776204 |
09:07:45 AM | XLON | 10605 | 113.20 | 612359873776680 |
09:08:02 AM | XLON | 200 | 113.18 | 612359873776711 |
09:08:02 AM | XLON | 2988 | 113.18 | 612359873776712 |
09:08:02 AM | XLON | 5201 | 113.20 | 612359873776701 |
09:09:29 AM | XLON | 2975 | 113.22 | 612359873776887 |
09:09:29 AM | XLON | 8281 | 113.22 | 612359873776886 |
09:09:30 AM | XLON | 3604 | 113.20 | 612359873776902 |
09:09:52 AM | XLON | 3580 | 113.20 | 612359873776943 |
09:10:33 AM | XLON | 2501 | 113.12 | 612359873777060 |
09:10:33 AM | XLON | 3843 | 113.12 | 612359873777061 |
09:11:00 AM | XLON | 3490 | 113.14 | 612359873777134 |
09:11:20 AM | XLON | 3741 | 113.04 | 612359873777235 |
09:12:44 AM | XLON | 5762 | 113.02 | 612359873777599 |
09:12:45 AM | XLON | 256 | 113.02 | 612359873777607 |
09:12:45 AM | XLON | 4064 | 113.02 | 612359873777606 |
09:14:15 AM | XLON | 3046 | 113.04 | 612359873777856 |
09:14:21 AM | XLON | 838 | 113.04 | 612359873777870 |
09:14:23 AM | XLON | 14099 | 113.02 | 612359873777877 |
09:15:13 AM | XLON | 5306 | 113.02 | 612359873778000 |
09:15:33 AM | XLON | 3062 | 112.94 | 612359873778030 |
09:16:18 AM | XLON | 2921 | 112.94 | 612359873778184 |
09:16:18 AM | XLON | 3722 | 112.94 | 612359873778185 |
09:16:45 AM | XLON | 3421 | 112.92 | 612359873778224 |
09:18:24 AM | XLON | 2679 | 112.86 | 612359873778477 |
09:18:24 AM | XLON | 4769 | 112.86 | 612359873778476 |
09:19:51 AM | XLON | 2775 | 112.88 | 612359873778664 |
09:19:51 AM | XLON | 11818 | 112.88 | 612359873778665 |
09:20:11 AM | XLON | 6547 | 112.88 | 612359873778701 |
09:20:42 AM | XLON | 4325 | 112.88 | 612359873778738 |
09:21:16 AM | XLON | 4894 | 112.86 | 612359873778874 |
09:22:21 AM | XLON | 7762 | 112.92 | 612359873779072 |
09:22:23 AM | XLON | 4005 | 112.88 | 612359873779081 |
09:23:40 AM | XLON | 1752 | 112.92 | 612359873779404 |
09:23:40 AM | XLON | 5908 | 112.92 | 612359873779403 |
09:24:01 AM | XLON | 3633 | 112.88 | 612359873779514 |
09:24:37 AM | XLON | 4480 | 112.82 | 612359873779698 |
09:25:02 AM | XLON | 1027 | 112.82 | 612359873779777 |
09:25:02 AM | XLON | 2385 | 112.82 | 612359873779776 |
09:25:30 AM | XLON | 3156 | 112.84 | 612359873779847 |
09:25:43 AM | XLON | 4816 | 112.80 | 612359873779866 |
09:26:36 AM | XLON | 5349 | 112.84 | 612359873780013 |
09:29:30 AM | XLON | 8675 | 112.86 | 612359873780319 |
09:29:42 AM | XLON | 14188 | 112.86 | 612359873780392 |
09:30:00 AM | XLON | 2602 | 112.84 | 612359873780416 |
09:30:00 AM | XLON | 5962 | 112.84 | 612359873780415 |
09:32:30 AM | XLON | 4690 | 112.82 | 612359873780684 |
09:32:30 AM | XLON | 5653 | 112.82 | 612359873780683 |
09:32:41 AM | XLON | 10497 | 112.84 | 612359873780773 |
09:33:02 AM | XLON | 3500 | 112.88 | 612359873780870 |
09:33:38 AM | XLON | 3526 | 112.80 | 612359873780955 |
09:34:50 AM | XLON | 9470 | 112.90 | 612359873781124 |
09:36:05 AM | XLON | 7747 | 112.86 | 612359873781303 |
09:36:30 AM | XLON | 7536 | 112.90 | 612359873781365 |
09:38:05 AM | XLON | 4345 | 112.90 | 612359873781596 |
09:39:11 AM | XLON | 4618 | 113.00 | 612359873781773 |
09:39:11 AM | XLON | 5081 | 113.00 | 612359873781776 |
09:39:12 AM | XLON | 328 | 112.98 | 612359873781796 |
09:39:12 AM | XLON | 2918 | 112.98 | 612359873781795 |
09:39:12 AM | XLON | 8479 | 112.98 | 612359873781793 |
09:40:08 AM | XLON | 1357 | 113.00 | 612359873781977 |
09:40:08 AM | XLON | 3100 | 113.00 | 612359873781976 |
09:40:08 AM | XLON | 4746 | 113.02 | 612359873781970 |
09:40:41 AM | XLON | 100 | 113.06 | 612359873782012 |
09:41:19 AM | XLON | 4703 | 113.04 | 612359873782112 |
09:41:19 AM | XLON | 8508 | 113.06 | 612359873782109 |
09:43:11 AM | XLON | 3055 | 113.06 | 612359873782260 |
09:43:16 AM | XLON | 4896 | 113.04 | 612359873782278 |
09:44:11 AM | XLON | 131 | 113.08 | 612359873782392 |
09:44:11 AM | XLON | 6322 | 113.08 | 612359873782402 |
09:44:11 AM | XLON | 9766 | 113.08 | 612359873782393 |
09:44:53 AM | XLON | 5202 | 113.02 | 612359873782458 |
09:45:22 AM | XLON | 3492 | 112.90 | 612359873782582 |
09:46:01 AM | XLON | 8118 | 112.94 | 612359873782688 |
09:47:07 AM | XLON | 1045 | 112.98 | 612359873782789 |
09:47:07 AM | XLON | 2038 | 112.98 | 612359873782788 |
09:47:07 AM | XLON | 382 | 113.00 | 612359873782790 |
09:47:07 AM | XLON | 4440 | 113.00 | 612359873782781 |
09:48:55 AM | XLON | 2038 | 112.98 | 612359873782960 |
09:49:00 AM | XLON | 3780 | 112.96 | 612359873782969 |
09:49:00 AM | XLON | 8566 | 112.96 | 612359873782968 |
09:49:10 AM | XLON | 3009 | 112.94 | 612359873783003 |
09:49:11 AM | XLON | 3373 | 112.92 | 612359873783011 |
09:50:41 AM | XLON | 8071 | 112.98 | 612359873783278 |
09:51:09 AM | XLON | 5493 | 112.98 | 612359873783415 |
09:51:19 AM | XLON | 3200 | 112.96 | 612359873783440 |
09:52:45 AM | XLON | 407 | 112.96 | 612359873783644 |
09:52:46 AM | XLON | 2852 | 112.96 | 612359873783645 |
09:52:48 AM | XLON | 525 | 112.96 | 612359873783652 |
09:52:48 AM | XLON | 4107 | 112.96 | 612359873783653 |
09:53:21 AM | XLON | 5873 | 112.96 | 612359873783727 |
09:55:03 AM | XLON | 3385 | 113.04 | 612359873784006 |
09:56:07 AM | XLON | 11300 | 113.06 | 612359873784120 |
09:56:15 AM | XLON | 2339 | 113.00 | 612359873784171 |
09:56:15 AM | XLON | 2838 | 113.00 | 612359873784172 |
09:56:15 AM | XLON | 4275 | 113.00 | 612359873784170 |
09:56:15 AM | XLON | 4275 | 113.00 | 612359873784174 |
09:57:23 AM | XLON | 3542 | 112.94 | 612359873784336 |
09:58:27 AM | XLON | 6329 | 112.88 | 612359873784496 |
10:00:04 AM | XLON | 767 | 112.94 | 612359873784646 |
10:00:04 AM | XLON | 1603 | 112.94 | 612359873784645 |
10:00:04 AM | XLON | 3000 | 112.94 | 612359873784644 |
10:00:04 AM | XLON | 3812 | 112.94 | 612359873784643 |
10:00:39 AM | XLON | 4068 | 112.92 | 612359873784713 |
10:00:55 AM | XLON | 1055 | 112.92 | 612359873784780 |
10:00:55 AM | XLON | 2252 | 112.92 | 612359873784781 |
10:02:04 AM | XLON | 4796 | 112.88 | 612359873784934 |
10:02:43 AM | XLON | 6313 | 112.94 | 612359873785322 |
10:03:43 AM | XLON | 7673 | 112.88 | 612359873785709 |
10:04:51 AM | XLON | 9304 | 112.92 | 612359873785967 |
10:05:43 AM | XLON | 1952 | 112.96 | 612359873786068 |
10:05:43 AM | XLON | 2676 | 112.96 | 612359873786067 |
10:06:18 AM | XLON | 6921 | 112.90 | 612359873786195 |
10:07:19 AM | XLON | 3246 | 112.92 | 612359873786440 |
10:07:23 AM | XLON | 5016 | 112.88 | 612359873786478 |
10:09:10 AM | XLON | 12896 | 112.92 | 612359873786725 |
10:10:12 AM | XLON | 4128 | 112.88 | 612359873786945 |
10:10:38 AM | XLON | 4299 | 112.90 | 612359873786990 |
10:11:03 AM | XLON | 3177 | 112.84 | 612359873787079 |
10:11:16 AM | XLON | 3778 | 112.86 | 612359873787119 |
10:12:08 AM | XLON | 4943 | 112.84 | 612359873787392 |
10:13:28 AM | XLON | 14156 | 112.88 | 612359873787656 |
10:14:05 AM | XLON | 6500 | 112.84 | 612359873787726 |
10:14:49 AM | XLON | 3104 | 112.84 | 612359873787799 |
10:14:49 AM | XLON | 5761 | 112.84 | 612359873787797 |
10:15:16 AM | XLON | 3214 | 112.80 | 612359873787836 |
10:16:43 AM | XLON | 2615 | 112.90 | 612359873788047 |
10:16:43 AM | XLON | 2629 | 112.90 | 612359873788048 |
10:16:43 AM | XLON | 3813 | 112.90 | 612359873788039 |
10:18:17 AM | XLON | 3186 | 112.98 | 612359873788254 |
10:18:17 AM | XLON | 6066 | 112.98 | 612359873788252 |
10:18:32 AM | XLON | 10114 | 112.96 | 612359873788294 |
10:19:27 AM | XLON | 2600 | 112.90 | 612359873788412 |
10:21:13 AM | XLON | 3138 | 112.88 | 612359873788666 |
10:21:13 AM | XLON | 14258 | 112.88 | 612359873788660 |
10:22:35 AM | XLON | 289 | 112.90 | 612359873788859 |
10:22:35 AM | XLON | 1582 | 112.90 | 612359873788858 |
10:22:35 AM | XLON | 2963 | 112.90 | 612359873788856 |
10:22:35 AM | XLON | 3900 | 112.90 | 612359873788857 |
10:22:51 AM | XLON | 1641 | 112.86 | 612359873788884 |
10:22:51 AM | XLON | 2256 | 112.86 | 612359873788885 |
10:23:19 AM | XLON | 2180 | 112.82 | 612359873788957 |
10:23:31 AM | XLON | 2534 | 112.82 | 612359873788972 |
10:24:06 AM | XLON | 3540 | 112.82 | 612359873789087 |
10:25:03 AM | XLON | 4003 | 112.86 | 612359873789229 |
10:25:08 AM | XLON | 9233 | 112.88 | 612359873789264 |
10:25:44 AM | XLON | 938 | 112.92 | 612359873789346 |
10:25:44 AM | XLON | 3925 | 112.92 | 612359873789345 |
10:26:36 AM | XLON | 3102 | 112.88 | 612359873789514 |
10:26:36 AM | XLON | 4580 | 112.90 | 612359873789495 |
10:27:37 AM | XLON | 11729 | 112.90 | 612359873789643 |
10:28:11 AM | XLON | 8100 | 112.88 | 612359873789695 |
10:29:06 AM | XLON | 1438 | 112.88 | 612359873789905 |
10:29:06 AM | XLON | 2176 | 112.88 | 612359873789906 |
10:29:06 AM | XLON | 8181 | 112.88 | 612359873789900 |
10:29:11 AM | XLON | 3665 | 112.84 | 612359873789914 |
10:30:41 AM | XLON | 4984 | 112.76 | 612359873790148 |
10:32:33 AM | XLON | 7323 | 112.76 | 612359873790410 |
10:34:51 AM | XLON | 8360 | 112.76 | 612359873790747 |
10:35:41 AM | XLON | 336 | 112.82 | 612359873790873 |
10:35:47 AM | XLON | 3900 | 112.82 | 612359873790888 |
10:35:47 AM | XLON | 4867 | 112.82 | 612359873790889 |
10:35:47 AM | XLON | 10365 | 112.82 | 612359873790882 |
10:37:47 AM | XLON | 5103 | 112.80 | 612359873791071 |
10:40:17 AM | XLON | 11941 | 112.82 | 612359873791323 |
10:40:17 AM | XLON | 14395 | 112.82 | 612359873791326 |
10:40:19 AM | XLON | 4149 | 112.80 | 612359873791332 |
10:42:15 AM | XLON | 9774 | 112.88 | 612359873791700 |
10:42:17 AM | XLON | 4157 | 112.88 | 612359873791718 |
10:42:17 AM | XLON | 9500 | 112.88 | 612359873791720 |
10:42:21 AM | XLON | 5020 | 112.86 | 612359873791737 |
10:43:19 AM | XLON | 3955 | 112.88 | 612359873791876 |
10:44:37 AM | XLON | 5797 | 112.94 | 612359873791992 |
10:45:00 AM | XLON | 2500 | 112.90 | 612359873792037 |
10:46:54 AM | XLON | 6345 | 112.96 | 612359873792210 |
10:47:01 AM | XLON | 3925 | 112.96 | 612359873792229 |
10:47:01 AM | XLON | 5052 | 112.96 | 612359873792228 |
10:47:52 AM | XLON | 68 | 112.98 | 612359873792349 |
10:47:52 AM | XLON | 3160 | 112.98 | 612359873792348 |
10:47:55 AM | XLON | 3380 | 112.94 | 612359873792351 |
10:47:56 AM | XLON | 4300 | 112.94 | 612359873792353 |
10:47:56 AM | XLON | 6434 | 112.94 | 612359873792352 |
10:48:04 AM | XLON | 7934 | 112.92 | 612359873792369 |
10:48:44 AM | XLON | 4208 | 112.92 | 612359873792479 |
10:48:44 AM | XLON | 8953 | 112.92 | 612359873792478 |
10:48:53 AM | XLON | 8612 | 112.94 | 612359873792492 |
10:48:54 AM | XLON | 78 | 112.96 | 612359873792530 |
10:48:56 AM | XLON | 1166 | 112.98 | 612359873792540 |
10:48:56 AM | XLON | 1586 | 112.98 | 612359873792537 |
10:48:56 AM | XLON | 2079 | 112.98 | 612359873792539 |
10:48:56 AM | XLON | 2615 | 112.98 | 612359873792541 |
10:48:56 AM | XLON | 9407 | 112.98 | 612359873792538 |
10:48:58 AM | XLON | 2615 | 113.00 | 612359873792545 |
10:48:58 AM | XLON | 3925 | 113.00 | 612359873792546 |
10:49:00 AM | XLON | 2615 | 112.98 | 612359873792560 |
10:49:00 AM | XLON | 6988 | 112.98 | 612359873792559 |
10:49:00 AM | XLON | 1046 | 113.00 | 612359873792561 |
10:49:00 AM | XLON | 1771 | 113.00 | 612359873792562 |
10:49:00 AM | XLON | 1851 | 113.00 | 612359873792567 |
10:49:00 AM | XLON | 5766 | 113.00 | 612359873792566 |
10:49:04 AM | XLON | 13309 | 112.96 | 612359873792583 |
10:49:09 AM | XLON | 70 | 112.98 | 612359873792594 |
10:49:14 AM | XLON | 5825 | 112.98 | 612359873792632 |
10:50:09 AM | XLON | 2700 | 113.06 | 612359873792753 |
10:50:09 AM | XLON | 3899 | 113.06 | 612359873792752 |
10:50:19 AM | XLON | 1999 | 113.00 | 612359873792780 |
10:50:19 AM | XLON | 2038 | 113.00 | 612359873792779 |
10:50:19 AM | XLON | 1775 | 113.02 | 612359873792782 |
10:50:19 AM | XLON | 2038 | 113.02 | 612359873792781 |
10:50:19 AM | XLON | 14270 | 113.02 | 612359873792775 |
10:50:33 AM | XLON | 4501 | 112.98 | 612359873792787 |
10:52:38 AM | XLON | 11541 | 113.10 | 612359873793024 |
10:52:43 AM | XLON | 4737 | 113.08 | 612359873793037 |
10:52:43 AM | XLON | 11596 | 113.08 | 612359873793032 |
10:53:18 AM | XLON | 3966 | 113.04 | 612359873793125 |
10:53:42 AM | XLON | 1093 | 113.00 | 612359873793187 |
10:53:42 AM | XLON | 2390 | 113.00 | 612359873793186 |
10:53:54 AM | XLON | 4825 | 112.98 | 612359873793208 |
10:53:56 AM | XLON | 3074 | 112.96 | 612359873793212 |
10:54:12 AM | XLON | 3008 | 112.90 | 612359873793261 |
10:54:12 AM | XLON | 3906 | 112.90 | 612359873793263 |
10:54:54 AM | XLON | 100 | 112.86 | 612359873793352 |
10:54:54 AM | XLON | 187 | 112.86 | 612359873793351 |
10:55:00 AM | XLON | 1446 | 112.84 | 612359873793356 |
10:55:00 AM | XLON | 1727 | 112.84 | 612359873793357 |
10:55:43 AM | XLON | 7690 | 112.72 | 612359873793431 |
10:56:31 AM | XLON | 3553 | 112.80 | 612359873793550 |
10:56:42 AM | XLON | 13922 | 112.78 | 612359873793566 |
10:56:43 AM | XLON | 3185 | 112.76 | 612359873793580 |
10:56:43 AM | XLON | 5038 | 112.76 | 612359873793578 |
10:56:46 AM | XLON | 1753 | 112.74 | 612359873793587 |
10:56:46 AM | XLON | 1833 | 112.74 | 612359873793586 |
10:56:46 AM | XLON | 3407 | 112.74 | 612359873793589 |
10:58:45 AM | XLON | 4081 | 112.56 | 612359873793933 |
10:58:57 AM | XLON | 2046 | 112.56 | 612359873793946 |
10:59:02 AM | XLON | 1676 | 112.56 | 612359873793964 |
10:59:11 AM | XLON | 1385 | 112.52 | 612359873794020 |
10:59:11 AM | XLON | 2481 | 112.52 | 612359873794021 |
11:00:06 AM | XLON | 6569 | 112.44 | 612359873794220 |
11:01:02 AM | XLON | 5972 | 112.60 | 612359873794295 |
11:01:04 AM | XLON | 1752 | 112.60 | 612359873794311 |
11:01:12 AM | XLON | 1622 | 112.60 | 612359873794335 |
11:01:22 AM | XLON | 1593 | 112.64 | 612359873794372 |
11:01:31 AM | XLON | 2921 | 112.64 | 612359873794405 |
11:01:36 AM | XLON | 1593 | 112.64 | 612359873794414 |
11:01:42 AM | XLON | 1593 | 112.64 | 612359873794422 |
11:01:42 AM | XLON | 2500 | 112.64 | 612359873794423 |
11:01:46 AM | XLON | 3500 | 112.64 | 612359873794444 |
11:01:46 AM | XLON | 11056 | 112.64 | 612359873794445 |
11:02:20 AM | XLON | 859 | 112.64 | 612359873794496 |
11:03:12 AM | XLON | 1912 | 112.64 | 612359873794611 |
11:04:09 AM | XLON | 5410 | 112.60 | 612359873794722 |
11:04:09 AM | XLON | 14351 | 112.62 | 612359873794706 |
11:05:06 AM | XLON | 3003 | 112.56 | 612359873794864 |
11:05:07 AM | XLON | 6640 | 112.54 | 612359873794901 |
11:05:07 AM | XLON | 4046 | 112.56 | 612359873794892 |
11:05:42 AM | XLON | 969 | 112.64 | 612359873795005 |
11:05:42 AM | XLON | 2038 | 112.64 | 612359873795004 |
11:05:47 AM | XLON | 7662 | 112.64 | 612359873795018 |
11:05:52 AM | XLON | 2943 | 112.64 | 612359873795025 |
11:05:57 AM | XLON | 1776 | 112.64 | 612359873795052 |
11:05:57 AM | XLON | 2038 | 112.64 | 612359873795051 |
11:05:57 AM | XLON | 3575 | 112.64 | 612359873795048 |
11:06:12 AM | XLON | 11991 | 112.64 | 612359873795074 |
11:06:14 AM | XLON | 1000 | 112.62 | 612359873795076 |
11:06:19 AM | XLON | 3330 | 112.62 | 612359873795084 |
11:06:31 AM | XLON | 4581 | 112.58 | 612359873795107 |
11:07:25 AM | XLON | 4297 | 112.48 | 612359873795174 |
11:07:35 AM | XLON | 3488 | 112.46 | 612359873795194 |
11:07:35 AM | XLON | 4524 | 112.46 | 612359873795195 |
11:07:55 AM | XLON | 4468 | 112.42 | 612359873795252 |
11:08:35 AM | XLON | 3517 | 112.44 | 612359873795351 |
11:08:35 AM | XLON | 3957 | 112.44 | 612359873795348 |
11:08:35 AM | XLON | 5021 | 112.44 | 612359873795349 |
11:09:00 AM | XLON | 5941 | 112.40 | 612359873795389 |
11:09:51 AM | XLON | 1130 | 112.40 | 612359873795487 |
11:09:51 AM | XLON | 1968 | 112.40 | 612359873795486 |
11:10:10 AM | XLON | 3451 | 112.40 | 612359873795531 |
11:12:35 AM | XLON | 1593 | 112.60 | 612359873795819 |
11:12:35 AM | XLON | 8347 | 112.60 | 612359873795820 |
11:12:37 AM | XLON | 2038 | 112.60 | 612359873795833 |
11:12:47 AM | XLON | 14308 | 112.58 | 612359873795857 |
11:13:08 AM | XLON | 2038 | 112.54 | 612359873795914 |
11:13:08 AM | XLON | 2799 | 112.54 | 612359873795915 |
11:14:05 AM | XLON | 3485 | 112.58 | 612359873795996 |
11:14:22 AM | XLON | 1000 | 112.62 | 612359873796037 |
11:14:22 AM | XLON | 1865 | 112.62 | 612359873796036 |
11:14:50 AM | XLON | 639 | 112.62 | 612359873796072 |
11:14:50 AM | XLON | 2038 | 112.62 | 612359873796073 |
11:14:50 AM | XLON | 3589 | 112.62 | 612359873796074 |
11:14:50 AM | XLON | 9072 | 112.64 | 612359873796067 |
11:15:03 AM | XLON | 2982 | 112.60 | 612359873796112 |
11:15:23 AM | XLON | 5887 | 112.62 | 612359873796155 |
11:16:54 AM | XLON | 2038 | 112.66 | 612359873796355 |
11:16:54 AM | XLON | 10396 | 112.68 | 612359873796349 |
11:17:36 AM | XLON | 3364 | 112.60 | 612359873796412 |
11:19:11 AM | XLON | 1784 | 112.62 | 612359873796658 |
11:19:11 AM | XLON | 1885 | 112.62 | 612359873796659 |
11:20:03 AM | XLON | 2615 | 112.64 | 612359873796745 |
11:20:03 AM | XLON | 3900 | 112.64 | 612359873796744 |
11:21:20 AM | XLON | 1033 | 112.64 | 612359873796835 |
11:21:20 AM | XLON | 3925 | 112.64 | 612359873796836 |
11:21:27 AM | XLON | 14535 | 112.62 | 612359873796847 |
11:22:46 AM | XLON | 1397 | 112.54 | 612359873796953 |
11:22:46 AM | XLON | 3343 | 112.54 | 612359873796954 |
11:22:46 AM | XLON | 6259 | 112.54 | 612359873796952 |
11:23:13 AM | XLON | 6437 | 112.50 | 612359873796986 |
11:23:48 AM | XLON | 1966 | 112.48 | 612359873797052 |
11:23:48 AM | XLON | 3340 | 112.48 | 612359873797053 |
11:24:05 AM | XLON | 2441 | 112.46 | 612359873797084 |
11:25:38 AM | XLON | 6644 | 112.52 | 612359873797296 |
11:26:32 AM | XLON | 2038 | 112.58 | 612359873797358 |
11:26:32 AM | XLON | 2500 | 112.58 | 612359873797357 |
11:26:53 AM | XLON | 3114 | 112.56 | 612359873797401 |
11:26:53 AM | XLON | 3900 | 112.56 | 612359873797400 |
11:26:53 AM | XLON | 7503 | 112.56 | 612359873797398 |
11:28:17 AM | XLON | 940 | 112.54 | 612359873797514 |
11:28:17 AM | XLON | 2038 | 112.54 | 612359873797513 |
11:28:17 AM | XLON | 3434 | 112.54 | 612359873797507 |
11:29:43 AM | XLON | 1096 | 112.60 | 612359873797703 |
11:29:43 AM | XLON | 2038 | 112.60 | 612359873797701 |
11:29:43 AM | XLON | 3899 | 112.60 | 612359873797702 |
11:31:17 AM | XLON | 9955 | 112.62 | 612359873797923 |
11:31:45 AM | XLON | 1299 | 112.56 | 612359873798000 |
11:31:45 AM | XLON | 2038 | 112.56 | 612359873797999 |
11:31:45 AM | XLON | 4415 | 112.56 | 612359873797998 |
11:32:20 AM | XLON | 2462 | 112.48 | 612359873798093 |
11:32:58 AM | XLON | 4683 | 112.46 | 612359873798187 |
11:33:23 AM | XLON | 3769 | 112.42 | 612359873798230 |
11:36:34 AM | XLON | 3900 | 112.46 | 612359873798557 |
11:37:50 AM | XLON | 1262 | 112.38 | 612359873798784 |
11:37:50 AM | XLON | 1867 | 112.38 | 612359873798783 |
11:37:55 AM | XLON | 890 | 112.36 | 612359873798789 |
11:37:55 AM | XLON | 2390 | 112.36 | 612359873798787 |
11:37:56 AM | XLON | 4454 | 112.36 | 612359873798790 |
11:37:56 AM | XLON | 5677 | 112.36 | 612359873798791 |
11:38:23 AM | XLON | 3609 | 112.34 | 612359873798834 |
11:38:51 AM | XLON | 4294 | 112.34 | 612359873798909 |
11:42:33 AM | XLON | 1049 | 112.44 | 612359873799321 |
11:42:33 AM | XLON | 1243 | 112.44 | 612359873799319 |
11:42:33 AM | XLON | 6715 | 112.44 | 612359873799320 |
11:42:33 AM | XLON | 8490 | 112.44 | 612359873799273 |
11:43:36 AM | XLON | 2169 | 112.36 | 612359873799451 |
11:43:36 AM | XLON | 5323 | 112.36 | 612359873799452 |
11:46:24 AM | XLON | 1494 | 112.44 | 612359873799756 |
11:46:24 AM | XLON | 1538 | 112.44 | 612359873799757 |
11:47:05 AM | XLON | 13537 | 112.40 | 612359873799815 |
11:47:08 AM | XLON | 3300 | 112.38 | 612359873799819 |
11:50:49 AM | XLON | 4023 | 112.56 | 612359873800177 |
11:50:49 AM | XLON | 5333 | 112.56 | 612359873800178 |
11:51:33 AM | XLON | 14418 | 112.54 | 612359873800237 |
11:51:34 AM | XLON | 2038 | 112.52 | 612359873800242 |
11:51:34 AM | XLON | 3011 | 112.52 | 612359873800243 |
11:56:59 AM | XLON | 75 | 112.54 | 612359873800763 |
11:56:59 AM | XLON | 838 | 112.54 | 612359873800762 |
11:56:59 AM | XLON | 2162 | 112.54 | 612359873800764 |
11:59:29 AM | XLON | 861 | 112.54 | 612359873801014 |
11:59:29 AM | XLON | 3925 | 112.54 | 612359873801013 |
11:59:29 AM | XLON | 7124 | 112.58 | 612359873801010 |
12:00:00 PM | XLON | 10093 | 112.52 | 612359873801166 |
12:00:35 PM | XLON | 1251 | 112.48 | 612359873801269 |
12:00:35 PM | XLON | 5305 | 112.48 | 612359873801268 |
12:01:39 PM | XLON | 3900 | 112.52 | 612359873801428 |
12:01:42 PM | XLON | 18556 | 112.56 | 612359873801440 |
12:01:47 PM | XLON | 52 | 112.56 | 612359873801448 |
12:01:47 PM | XLON | 3900 | 112.56 | 612359873801446 |
12:01:47 PM | XLON | 4093 | 112.56 | 612359873801447 |
12:01:51 PM | XLON | 584 | 112.56 | 612359873801452 |
12:01:51 PM | XLON | 1104 | 112.56 | 612359873801451 |
12:01:51 PM | XLON | 2038 | 112.56 | 612359873801450 |
12:03:30 PM | XLON | 1374 | 112.56 | 612359873801600 |
12:03:32 PM | XLON | 150 | 112.56 | 612359873801603 |
12:03:34 PM | XLON | 95 | 112.56 | 612359873801604 |
12:03:35 PM | XLON | 60 | 112.56 | 612359873801606 |
12:03:37 PM | XLON | 105 | 112.56 | 612359873801608 |
12:04:40 PM | XLON | 2662 | 112.60 | 612359873801723 |
12:04:40 PM | XLON | 11103 | 112.60 | 612359873801722 |
12:10:49 PM | XLON | 422 | 112.82 | 612359873802277 |
12:11:48 PM | XLON | 3634 | 112.86 | 612359873802391 |
12:12:04 PM | XLON | 875 | 112.98 | 612359873802438 |
12:12:04 PM | XLON | 2087 | 112.98 | 612359873802440 |
12:12:04 PM | XLON | 3925 | 112.98 | 612359873802439 |
12:12:04 PM | XLON | 5888 | 112.98 | 612359873802437 |
12:12:04 PM | XLON | 6573 | 112.98 | 612359873802436 |
12:12:33 PM | XLON | 1095 | 113.02 | 612359873802480 |
12:12:33 PM | XLON | 2950 | 113.02 | 612359873802481 |
12:12:38 PM | XLON | 3052 | 113.00 | 612359873802493 |
12:12:38 PM | XLON | 3901 | 113.00 | 612359873802499 |
12:12:38 PM | XLON | 4016 | 113.00 | 612359873802496 |
12:12:38 PM | XLON | 7437 | 113.00 | 612359873802494 |
12:12:44 PM | XLON | 5275 | 112.98 | 612359873802539 |
12:13:14 PM | XLON | 3710 | 113.02 | 612359873802584 |
12:13:14 PM | XLON | 4292 | 113.02 | 612359873802577 |
12:13:54 PM | XLON | 6242 | 113.00 | 612359873802623 |
12:14:03 PM | XLON | 4639 | 113.04 | 612359873802641 |
12:14:04 PM | XLON | 1715 | 113.04 | 612359873802652 |
12:15:01 PM | XLON | 3423 | 113.14 | 612359873802739 |
12:15:20 PM | XLON | 3300 | 113.22 | 612359873802765 |
12:16:26 PM | XLON | 200 | 113.18 | 612359873802830 |
12:16:26 PM | XLON | 877 | 113.18 | 612359873802833 |
12:16:26 PM | XLON | 2038 | 113.18 | 612359873802832 |
12:16:26 PM | XLON | 3900 | 113.18 | 612359873802831 |
12:16:26 PM | XLON | 4873 | 113.18 | 612359873802820 |
12:16:26 PM | XLON | 5247 | 113.18 | 612359873802834 |
12:17:22 PM | XLON | 2151 | 113.18 | 612359873802883 |
12:17:30 PM | XLON | 570 | 113.18 | 612359873802886 |
12:17:31 PM | XLON | 3300 | 113.18 | 612359873802897 |
12:17:40 PM | XLON | 570 | 113.18 | 612359873802916 |
12:17:40 PM | XLON | 2054 | 113.18 | 612359873802915 |
12:17:54 PM | XLON | 3937 | 113.18 | 612359873802944 |
12:18:07 PM | XLON | 2038 | 113.26 | 612359873802979 |
12:18:07 PM | XLON | 2927 | 113.26 | 612359873802980 |
12:18:17 PM | XLON | 1095 | 113.28 | 612359873803017 |
12:18:22 PM | XLON | 4765 | 113.30 | 612359873803022 |
12:18:30 PM | XLON | 2952 | 113.32 | 612359873803047 |
12:18:37 PM | XLON | 1895 | 113.34 | 612359873803057 |
12:18:40 PM | XLON | 6120 | 113.36 | 612359873803069 |
12:18:43 PM | XLON | 3546 | 113.36 | 612359873803070 |
12:18:47 PM | XLON | 603 | 113.36 | 612359873803094 |
12:18:47 PM | XLON | 746 | 113.36 | 612359873803093 |
12:18:47 PM | XLON | 8472 | 113.36 | 612359873803095 |
12:18:51 PM | XLON | 6994 | 113.32 | 612359873803115 |
12:18:51 PM | XLON | 7163 | 113.32 | 612359873803116 |
12:18:51 PM | XLON | 3384 | 113.36 | 612359873803122 |
12:18:54 PM | XLON | 3748 | 113.36 | 612359873803148 |
12:19:02 PM | XLON | 8866 | 113.34 | 612359873803164 |
12:19:02 PM | XLON | 88 | 113.38 | 612359873803172 |
12:19:02 PM | XLON | 791 | 113.38 | 612359873803173 |
12:19:02 PM | XLON | 6450 | 113.38 | 612359873803174 |
12:19:04 PM | XLON | 696 | 113.42 | 612359873803188 |
12:19:04 PM | XLON | 6503 | 113.42 | 612359873803189 |
12:19:06 PM | XLON | 3710 | 113.42 | 612359873803190 |
12:19:15 PM | XLON | 741 | 113.42 | 612359873803192 |
12:19:15 PM | XLON | 2374 | 113.42 | 612359873803193 |
12:19:16 PM | XLON | 2038 | 113.34 | 612359873803198 |
12:19:16 PM | XLON | 4339 | 113.34 | 612359873803199 |
12:19:16 PM | XLON | 9408 | 113.38 | 612359873803195 |
12:20:26 PM | XLON | 4451 | 113.42 | 612359873803317 |
12:20:28 PM | XLON | 3932 | 113.42 | 612359873803322 |
12:20:34 PM | XLON | 481 | 113.42 | 612359873803334 |
12:20:34 PM | XLON | 4968 | 113.42 | 612359873803333 |
12:20:37 PM | XLON | 7566 | 113.44 | 612359873803355 |
12:20:38 PM | XLON | 1043 | 113.44 | 612359873803357 |
12:21:37 PM | XLON | 6838 | 113.44 | 612359873803450 |
12:21:37 PM | XLON | 7115 | 113.44 | 612359873803449 |
12:21:40 PM | XLON | 892 | 113.46 | 612359873803461 |
12:21:40 PM | XLON | 2675 | 113.46 | 612359873803462 |
12:21:48 PM | XLON | 778 | 113.52 | 612359873803478 |
12:21:48 PM | XLON | 1107 | 113.52 | 612359873803479 |
12:21:48 PM | XLON | 1748 | 113.52 | 612359873803477 |
12:22:02 PM | XLON | 7187 | 113.50 | 612359873803557 |
12:22:02 PM | XLON | 2110 | 113.52 | 612359873803538 |
12:22:02 PM | XLON | 3985 | 113.52 | 612359873803543 |
12:22:02 PM | XLON | 11277 | 113.52 | 612359873803540 |
12:22:23 PM | XLON | 9690 | 113.48 | 612359873803643 |
12:24:26 PM | XLON | 3638 | 113.46 | 612359873803849 |
12:24:26 PM | XLON | 6153 | 113.46 | 612359873803842 |
12:25:47 PM | XLON | 2038 | 113.60 | 612359873803965 |
12:25:47 PM | XLON | 3796 | 113.60 | 612359873803960 |
12:25:47 PM | XLON | 5420 | 113.60 | 612359873803966 |
12:26:53 PM | XLON | 3615 | 113.62 | 612359873804111 |
12:26:53 PM | XLON | 14450 | 113.62 | 612359873804099 |
12:26:54 PM | XLON | 3632 | 113.62 | 612359873804113 |
12:28:09 PM | XLON | 5219 | 113.60 | 612359873804216 |
12:30:02 PM | XLON | 927 | 113.48 | 612359873804394 |
12:30:02 PM | XLON | 2279 | 113.48 | 612359873804395 |
12:32:05 PM | XLON | 3538 | 113.46 | 612359873804618 |
12:32:39 PM | XLON | 1628 | 113.56 | 612359873804681 |
12:32:39 PM | XLON | 2038 | 113.56 | 612359873804680 |
12:32:39 PM | XLON | 8698 | 113.56 | 612359873804678 |
12:33:26 PM | XLON | 4965 | 113.54 | 612359873804743 |
12:35:48 PM | XLON | 3040 | 113.48 | 612359873804956 |
12:35:48 PM | XLON | 3398 | 113.50 | 612359873804947 |
12:38:35 PM | XLON | 9195 | 113.48 | 612359873805257 |
12:38:52 PM | XLON | 4444 | 113.46 | 612359873805316 |
12:40:07 PM | XLON | 3116 | 113.42 | 612359873805419 |
12:42:24 PM | XLON | 3019 | 113.40 | 612359873805668 |
12:43:15 PM | XLON | 3794 | 113.38 | 612359873805705 |
12:45:10 PM | XLON | 4274 | 113.42 | 612359873805908 |
12:45:30 PM | XLON | 4385 | 113.50 | 612359873805964 |
12:45:30 PM | XLON | 7065 | 113.52 | 612359873805975 |
12:45:36 PM | XLON | 3089 | 113.52 | 612359873805987 |
12:45:45 PM | XLON | 3236 | 113.52 | 612359873805994 |
12:48:31 PM | XLON | 47 | 113.60 | 612359873806266 |
12:48:56 PM | XLON | 7160 | 113.60 | 612359873806362 |
12:50:29 PM | XLON | 326 | 113.62 | 612359873806542 |
12:50:29 PM | XLON | 1839 | 113.62 | 612359873806543 |
12:50:29 PM | XLON | 2038 | 113.62 | 612359873806544 |
12:50:29 PM | XLON | 2038 | 113.62 | 612359873806555 |
12:50:29 PM | XLON | 683 | 113.64 | 612359873806556 |
12:50:29 PM | XLON | 1194 | 113.64 | 612359873806557 |
12:50:29 PM | XLON | 1355 | 113.64 | 612359873806545 |
12:50:29 PM | XLON | 8052 | 113.64 | 612359873806521 |
12:51:02 PM | XLON | 7100 | 113.56 | 612359873806666 |
12:52:23 PM | XLON | 394 | 113.50 | 612359873806771 |
12:52:23 PM | XLON | 4109 | 113.50 | 612359873806772 |
12:55:04 PM | XLON | 6051 | 113.60 | 612359873806964 |
12:58:12 PM | XLON | 5164 | 113.64 | 612359873807252 |
12:58:17 PM | XLON | 3320 | 113.62 | 612359873807258 |
13:02:10 PM | XLON | 1050 | 113.64 | 612359873807715 |
13:02:10 PM | XLON | 3167 | 113.64 | 612359873807716 |
13:04:09 PM | XLON | 4167 | 113.62 | 612359873807857 |
13:05:02 PM | XLON | 3744 | 113.60 | 612359873807972 |
13:06:37 PM | XLON | 3265 | 113.54 | 612359873808171 |
13:06:37 PM | XLON | 5279 | 113.58 | 612359873808151 |
13:07:50 PM | XLON | 5016 | 113.46 | 612359873808320 |
13:07:50 PM | XLON | 9310 | 113.46 | 612359873808319 |
13:07:55 PM | XLON | 4866 | 113.42 | 612359873808337 |
13:08:02 PM | XLON | 3419 | 113.40 | 612359873808342 |
13:09:15 PM | XLON | 4254 | 113.44 | 612359873808435 |
13:10:06 PM | XLON | 9315 | 113.44 | 612359873808523 |
13:10:39 PM | XLON | 3672 | 113.30 | 612359873808594 |
13:14:00 PM | XLON | 10834 | 113.42 | 612359873808965 |
13:17:20 PM | XLON | 7277 | 113.32 | 612359873809329 |
13:18:21 PM | XLON | 3832 | 113.28 | 612359873809488 |
13:18:21 PM | XLON | 4547 | 113.28 | 612359873809487 |
13:23:34 PM | XLON | 247 | 113.26 | 612359873809879 |
13:23:34 PM | XLON | 4942 | 113.26 | 612359873809883 |
13:23:34 PM | XLON | 6266 | 113.26 | 612359873809880 |
13:26:16 PM | XLON | 12235 | 113.24 | 612359873810058 |
13:27:37 PM | XLON | 3090 | 113.26 | 612359873810175 |
13:29:30 PM | XLON | 391 | 113.26 | 612359873810317 |
13:29:30 PM | XLON | 1781 | 113.26 | 612359873810315 |
13:29:30 PM | XLON | 2038 | 113.26 | 612359873810316 |
13:30:06 PM | XLON | 3683 | 113.26 | 612359873810350 |
13:35:54 PM | XLON | 6746 | 113.36 | 612359873811221 |
13:35:55 PM | XLON | 780 | 113.34 | 612359873811227 |
13:35:55 PM | XLON | 2038 | 113.34 | 612359873811226 |
13:35:55 PM | XLON | 11069 | 113.34 | 612359873811228 |
13:35:55 PM | XLON | 13606 | 113.34 | 612359873811223 |
13:37:30 PM | XLON | 2212 | 113.34 | 612359873811415 |
13:38:47 PM | XLON | 5644 | 113.32 | 612359873811559 |
13:38:47 PM | XLON | 1241 | 113.34 | 612359873811547 |
13:38:47 PM | XLON | 3263 | 113.34 | 612359873811548 |
13:39:08 PM | XLON | 45 | 113.36 | 612359873811663 |
13:39:42 PM | XLON | 2595 | 113.36 | 612359873811749 |
13:39:59 PM | XLON | 939 | 113.34 | 612359873811786 |
13:39:59 PM | XLON | 3899 | 113.34 | 612359873811787 |
13:39:59 PM | XLON | 3925 | 113.34 | 612359873811788 |
13:39:59 PM | XLON | 6703 | 113.36 | 612359873811781 |
13:40:01 PM | XLON | 4191 | 113.34 | 612359873811789 |
13:40:02 PM | XLON | 838 | 113.34 | 612359873811794 |
13:40:02 PM | XLON | 970 | 113.34 | 612359873811793 |
13:40:03 PM | XLON | 2290 | 113.34 | 612359873811814 |
13:40:59 PM | XLON | 9359 | 113.42 | 612359873811963 |
13:41:40 PM | XLON | 41 | 113.44 | 612359873811987 |
13:41:40 PM | XLON | 2038 | 113.44 | 612359873811984 |
13:41:40 PM | XLON | 3899 | 113.44 | 612359873811985 |
13:41:40 PM | XLON | 3925 | 113.44 | 612359873811986 |
13:41:54 PM | XLON | 3047 | 113.44 | 612359873811995 |
13:43:05 PM | XLON | 276 | 113.48 | 612359873812197 |
13:43:12 PM | XLON | 3341 | 113.48 | 612359873812215 |
13:43:17 PM | XLON | 1559 | 113.48 | 612359873812225 |
13:43:17 PM | XLON | 2038 | 113.48 | 612359873812224 |
13:43:31 PM | XLON | 1178 | 113.48 | 612359873812237 |
13:43:31 PM | XLON | 1610 | 113.48 | 612359873812239 |
13:43:31 PM | XLON | 2038 | 113.48 | 612359873812238 |
13:43:31 PM | XLON | 3925 | 113.48 | 612359873812240 |
13:45:05 PM | XLON | 1534 | 113.48 | 612359873812419 |
13:45:05 PM | XLON | 2038 | 113.48 | 612359873812417 |
13:45:05 PM | XLON | 3182 | 113.48 | 612359873812418 |
13:45:05 PM | XLON | 5558 | 113.48 | 612359873812421 |
13:45:05 PM | XLON | 7529 | 113.48 | 612359873812420 |
13:45:05 PM | XLON | 14180 | 113.48 | 612359873812415 |
13:46:35 PM | XLON | 3578 | 113.50 | 612359873812568 |
13:46:50 PM | XLON | 4678 | 113.48 | 612359873812599 |
13:46:50 PM | XLON | 1494 | 113.50 | 612359873812595 |
13:46:50 PM | XLON | 2038 | 113.50 | 612359873812594 |
13:49:40 PM | XLON | 3258 | 113.52 | 612359873812974 |
13:49:40 PM | XLON | 9282 | 113.52 | 612359873812975 |
13:49:40 PM | XLON | 12876 | 113.52 | 612359873812969 |
13:50:50 PM | XLON | 3899 | 113.56 | 612359873813137 |
13:50:50 PM | XLON | 3925 | 113.56 | 612359873813138 |
13:50:50 PM | XLON | 4069 | 113.56 | 612359873813136 |
13:50:52 PM | XLON | 1028 | 113.56 | 612359873813144 |
13:50:52 PM | XLON | 2038 | 113.56 | 612359873813143 |
13:51:32 PM | XLON | 2820 | 113.56 | 612359873813214 |
13:51:32 PM | XLON | 4429 | 113.56 | 612359873813213 |
13:51:47 PM | XLON | 13741 | 113.54 | 612359873813254 |
13:52:42 PM | XLON | 9863 | 113.50 | 612359873813324 |
13:54:02 PM | XLON | 1113 | 113.50 | 612359873813472 |
13:54:02 PM | XLON | 1979 | 113.50 | 612359873813473 |
13:54:21 PM | XLON | 3102 | 113.50 | 612359873813532 |
13:55:09 PM | XLON | 1166 | 113.52 | 612359873813694 |
13:55:09 PM | XLON | 1219 | 113.52 | 612359873813696 |
13:55:09 PM | XLON | 2038 | 113.52 | 612359873813695 |
13:55:09 PM | XLON | 2165 | 113.52 | 612359873813697 |
13:55:09 PM | XLON | 7985 | 113.52 | 612359873813693 |
13:56:38 PM | XLON | 13759 | 113.54 | 612359873813970 |
13:57:57 PM | XLON | 6549 | 113.56 | 612359873814175 |
13:57:57 PM | XLON | 6637 | 113.56 | 612359873814176 |
13:58:20 PM | XLON | 12602 | 113.54 | 612359873814260 |
13:58:59 PM | XLON | 3379 | 113.52 | 612359873814329 |
13:58:59 PM | XLON | 4574 | 113.52 | 612359873814333 |
13:59:47 PM | XLON | 6092 | 113.52 | 612359873814511 |
14:04:29 PM | XLON | 2038 | 113.66 | 612359873815147 |
14:04:59 PM | XLON | 148 | 113.66 | 612359873815223 |
14:05:15 PM | XLON | 3553 | 113.66 | 612359873815259 |
14:05:20 PM | XLON | 1340 | 113.66 | 612359873815264 |
14:05:35 PM | XLON | 2038 | 113.66 | 612359873815296 |
14:05:40 PM | XLON | 875 | 113.66 | 612359873815312 |
14:05:40 PM | XLON | 2038 | 113.66 | 612359873815311 |
14:05:45 PM | XLON | 2986 | 113.64 | 612359873815337 |
14:05:45 PM | XLON | 9205 | 113.64 | 612359873815338 |
14:05:45 PM | XLON | 875 | 113.66 | 612359873815329 |
14:05:45 PM | XLON | 2038 | 113.66 | 612359873815330 |
14:05:45 PM | XLON | 3899 | 113.66 | 612359873815331 |
14:05:45 PM | XLON | 3925 | 113.66 | 612359873815332 |
14:05:49 PM | XLON | 698 | 113.60 | 612359873815361 |
14:05:49 PM | XLON | 721 | 113.60 | 612359873815363 |
14:05:49 PM | XLON | 1411 | 113.60 | 612359873815360 |
14:05:49 PM | XLON | 1819 | 113.60 | 612359873815362 |
14:05:49 PM | XLON | 3899 | 113.60 | 612359873815364 |
14:05:53 PM | XLON | 851 | 113.58 | 612359873815372 |
14:05:53 PM | XLON | 1166 | 113.58 | 612359873815377 |
14:05:53 PM | XLON | 1857 | 113.58 | 612359873815376 |
14:05:53 PM | XLON | 3899 | 113.58 | 612359873815374 |
14:05:53 PM | XLON | 4559 | 113.58 | 612359873815375 |
14:05:53 PM | XLON | 6424 | 113.58 | 612359873815373 |
14:06:25 PM | XLON | 1274 | 113.56 | 612359873815440 |
14:06:25 PM | XLON | 2110 | 113.56 | 612359873815439 |
14:06:25 PM | XLON | 2203 | 113.56 | 612359873815425 |
14:06:25 PM | XLON | 3321 | 113.56 | 612359873815424 |
14:06:25 PM | XLON | 7985 | 113.56 | 612359873815426 |
14:06:25 PM | XLON | 8069 | 113.56 | 612359873815438 |
14:08:15 PM | XLON | 3810 | 113.64 | 612359873815635 |
14:08:21 PM | XLON | 685 | 113.64 | 612359873815674 |
14:09:54 PM | XLON | 864 | 113.68 | 612359873815830 |
14:09:54 PM | XLON | 3900 | 113.68 | 612359873815828 |
14:09:54 PM | XLON | 7705 | 113.68 | 612359873815829 |
14:09:54 PM | XLON | 11772 | 113.68 | 612359873815820 |
14:13:23 PM | XLON | 10277 | 113.76 | 612359873816406 |
14:14:19 PM | XLON | 11840 | 113.78 | 612359873816673 |
14:16:02 PM | XLON | 3900 | 113.86 | 612359873816922 |
14:16:20 PM | XLON | 1089 | 113.84 | 612359873816960 |
14:16:20 PM | XLON | 2647 | 113.84 | 612359873816959 |
14:16:20 PM | XLON | 3925 | 113.84 | 612359873816958 |
14:16:20 PM | XLON | 4222 | 113.84 | 612359873816957 |
14:16:20 PM | XLON | 12448 | 113.84 | 612359873816950 |
14:16:21 PM | XLON | 838 | 113.84 | 612359873816965 |
14:16:21 PM | XLON | 1166 | 113.84 | 612359873816964 |
14:16:21 PM | XLON | 1929 | 113.84 | 612359873816967 |
14:16:21 PM | XLON | 3899 | 113.84 | 612359873816968 |
14:16:21 PM | XLON | 10570 | 113.84 | 612359873816963 |
14:16:22 PM | XLON | 3972 | 113.84 | 612359873816972 |
14:16:56 PM | XLON | 3736 | 113.84 | 612359873817013 |
14:16:56 PM | XLON | 9034 | 113.84 | 612359873817014 |
14:16:57 PM | XLON | 2604 | 113.84 | 612359873817024 |
14:16:58 PM | XLON | 2450 | 113.84 | 612359873817025 |
14:18:45 PM | XLON | 12969 | 113.88 | 612359873817248 |
14:21:01 PM | XLON | 4464 | 113.88 | 612359873817584 |
14:22:40 PM | XLON | 1206 | 113.88 | 612359873817873 |
14:22:40 PM | XLON | 4483 | 113.88 | 612359873817872 |
14:22:40 PM | XLON | 5881 | 113.88 | 612359873817871 |
14:22:40 PM | XLON | 6413 | 113.88 | 612359873817855 |
14:22:45 PM | XLON | 981 | 113.88 | 612359873817894 |
14:22:45 PM | XLON | 1125 | 113.88 | 612359873817893 |
14:22:45 PM | XLON | 3768 | 113.88 | 612359873817897 |
14:22:45 PM | XLON | 4702 | 113.88 | 612359873817896 |
14:22:45 PM | XLON | 12183 | 113.88 | 612359873817895 |
14:22:46 PM | XLON | 776 | 113.88 | 612359873817902 |
14:23:12 PM | XLON | 235 | 113.88 | 612359873817995 |
14:23:12 PM | XLON | 3899 | 113.88 | 612359873817994 |
14:23:12 PM | XLON | 5080 | 113.88 | 612359873817993 |
14:23:20 PM | XLON | 13873 | 113.86 | 612359873818008 |
14:24:49 PM | XLON | 3667 | 113.84 | 612359873818183 |
14:25:00 PM | XLON | 1000 | 113.86 | 612359873818213 |
14:25:00 PM | XLON | 2897 | 113.86 | 612359873818212 |
14:25:05 PM | XLON | 13710 | 113.84 | 612359873818220 |
14:26:58 PM | XLON | 143 | 113.82 | 612359873818564 |
14:26:58 PM | XLON | 3815 | 113.82 | 612359873818566 |
14:26:58 PM | XLON | 9836 | 113.82 | 612359873818567 |
14:26:58 PM | XLON | 13651 | 113.82 | 612359873818563 |
14:27:57 PM | XLON | 9550 | 113.76 | 612359873818760 |
14:29:50 PM | XLON | 13302 | 113.80 | 612359873819107 |
14:30:00 PM | XLON | 3058 | 113.82 | 612359873819225 |
14:30:05 PM | XLON | 3570 | 113.80 | 612359873819421 |
14:30:05 PM | XLON | 3671 | 113.82 | 612359873819381 |
14:30:23 PM | XLON | 3893 | 113.82 | 612359873819629 |
14:30:26 PM | XLON | 4151 | 113.80 | 612359873819640 |
14:30:47 PM | XLON | 2038 | 113.78 | 612359873819807 |
14:30:47 PM | XLON | 3795 | 113.78 | 612359873819808 |
14:30:52 PM | XLON | 1373 | 113.78 | 612359873819935 |
14:30:52 PM | XLON | 1668 | 113.78 | 612359873819936 |
14:30:57 PM | XLON | 13531 | 113.76 | 612359873820015 |
14:31:04 PM | XLON | 1029 | 113.70 | 612359873820118 |
14:31:04 PM | XLON | 3154 | 113.70 | 612359873820119 |
14:31:18 PM | XLON | 5916 | 113.74 | 612359873820303 |
14:31:34 PM | XLON | 6971 | 113.68 | 612359873820524 |
14:31:35 PM | XLON | 1100 | 113.66 | 612359873820527 |
14:31:35 PM | XLON | 3000 | 113.66 | 612359873820528 |
14:32:25 PM | XLON | 2038 | 113.74 | 612359873820885 |
14:32:38 PM | XLON | 2038 | 113.76 | 612359873820954 |
14:32:38 PM | XLON | 3899 | 113.76 | 612359873820955 |
14:32:38 PM | XLON | 3925 | 113.76 | 612359873820956 |
14:32:39 PM | XLON | 1935 | 113.74 | 612359873820968 |
14:32:39 PM | XLON | 11584 | 113.74 | 612359873820969 |
14:33:25 PM | XLON | 3491 | 113.78 | 612359873821341 |
14:33:28 PM | XLON | 6347 | 113.78 | 612359873821374 |
14:33:28 PM | XLON | 14161 | 113.78 | 612359873821372 |
14:33:38 PM | XLON | 1673 | 113.76 | 612359873821418 |
14:33:38 PM | XLON | 1840 | 113.76 | 612359873821419 |
14:33:43 PM | XLON | 1538 | 113.74 | 612359873821464 |
14:33:43 PM | XLON | 3391 | 113.74 | 612359873821465 |
14:34:22 PM | XLON | 620 | 113.70 | 612359873821704 |
14:34:22 PM | XLON | 1390 | 113.70 | 612359873821703 |
14:34:22 PM | XLON | 1570 | 113.70 | 612359873821705 |
14:34:22 PM | XLON | 2530 | 113.70 | 612359873821706 |
14:34:40 PM | XLON | 1550 | 113.70 | 612359873821784 |
14:35:00 PM | XLON | 1289 | 113.76 | 612359873821981 |
14:35:00 PM | XLON | 10298 | 113.76 | 612359873821982 |
14:35:00 PM | XLON | 12611 | 113.76 | 612359873821976 |
14:35:05 PM | XLON | 826 | 113.74 | 612359873822010 |
14:35:05 PM | XLON | 3075 | 113.74 | 612359873822008 |
14:35:12 PM | XLON | 1783 | 113.70 | 612359873822046 |
14:35:12 PM | XLON | 4526 | 113.70 | 612359873822047 |
14:35:34 PM | XLON | 6612 | 113.72 | 612359873822201 |
14:36:27 PM | XLON | 653 | 113.72 | 612359873822513 |
14:36:28 PM | XLON | 32 | 113.72 | 612359873822529 |
14:36:28 PM | XLON | 599 | 113.72 | 612359873822528 |
14:36:32 PM | XLON | 11032 | 113.72 | 612359873822559 |
14:36:34 PM | XLON | 2038 | 113.72 | 612359873822569 |
14:36:34 PM | XLON | 3899 | 113.72 | 612359873822570 |
14:36:36 PM | XLON | 3804 | 113.72 | 612359873822575 |
14:36:36 PM | XLON | 3899 | 113.72 | 612359873822574 |
14:36:40 PM | XLON | 627 | 113.72 | 612359873822582 |
14:36:40 PM | XLON | 654 | 113.72 | 612359873822581 |
14:36:40 PM | XLON | 1211 | 113.72 | 612359873822583 |
14:36:44 PM | XLON | 874 | 113.72 | 612359873822591 |
14:36:48 PM | XLON | 677 | 113.72 | 612359873822596 |
14:36:48 PM | XLON | 3869 | 113.72 | 612359873822597 |
14:36:54 PM | XLON | 569 | 113.72 | 612359873822611 |
14:36:54 PM | XLON | 2423 | 113.72 | 612359873822612 |
14:36:58 PM | XLON | 2943 | 113.72 | 612359873822618 |
14:37:11 PM | XLON | 3132 | 113.72 | 612359873822711 |
14:37:11 PM | XLON | 3925 | 113.72 | 612359873822710 |
14:37:16 PM | XLON | 2809 | 113.70 | 612359873822743 |
14:37:16 PM | XLON | 10547 | 113.70 | 612359873822742 |
14:37:40 PM | XLON | 3008 | 113.68 | 612359873822855 |
14:37:40 PM | XLON | 3315 | 113.68 | 612359873822856 |
14:37:40 PM | XLON | 3603 | 113.68 | 612359873822857 |
14:38:03 PM | XLON | 4217 | 113.70 | 612359873822957 |
14:38:03 PM | XLON | 5679 | 113.70 | 612359873822955 |
14:38:03 PM | XLON | 7611 | 113.70 | 612359873822956 |
14:38:16 PM | XLON | 6508 | 113.68 | 612359873823011 |
14:39:33 PM | XLON | 2038 | 113.76 | 612359873823647 |
14:39:33 PM | XLON | 3899 | 113.76 | 612359873823648 |
14:39:34 PM | XLON | 2038 | 113.76 | 612359873823650 |
14:39:34 PM | XLON | 3899 | 113.76 | 612359873823651 |
14:39:34 PM | XLON | 3925 | 113.76 | 612359873823652 |
14:39:35 PM | XLON | 2038 | 113.76 | 612359873823653 |
14:39:35 PM | XLON | 2945 | 113.76 | 612359873823655 |
14:39:35 PM | XLON | 3899 | 113.76 | 612359873823654 |
14:39:37 PM | XLON | 921 | 113.76 | 612359873823682 |
14:39:37 PM | XLON | 2038 | 113.76 | 612359873823681 |
14:39:40 PM | XLON | 2038 | 113.76 | 612359873823690 |
14:39:43 PM | XLON | 2738 | 113.74 | 612359873823717 |
14:39:43 PM | XLON | 3996 | 113.74 | 612359873823716 |
14:39:43 PM | XLON | 5575 | 113.74 | 612359873823710 |
14:39:46 PM | XLON | 5645 | 113.72 | 612359873823745 |
14:39:48 PM | XLON | 3741 | 113.70 | 612359873823843 |
14:40:00 PM | XLON | 4841 | 113.66 | 612359873823926 |
14:40:58 PM | XLON | 1608 | 113.60 | 612359873824412 |
14:40:58 PM | XLON | 2038 | 113.60 | 612359873824411 |
14:40:58 PM | XLON | 4661 | 113.60 | 612359873824413 |
14:41:01 PM | XLON | 2901 | 113.56 | 612359873824446 |
14:41:01 PM | XLON | 10164 | 113.56 | 612359873824447 |
14:41:01 PM | XLON | 9084 | 113.58 | 612359873824441 |
14:41:42 PM | XLON | 11160 | 113.58 | 612359873824713 |
14:42:25 PM | XLON | 503 | 113.60 | 612359873824918 |
14:42:25 PM | XLON | 13828 | 113.60 | 612359873824917 |
14:42:26 PM | XLON | 1968 | 113.60 | 612359873824924 |
14:42:33 PM | XLON | 3525 | 113.60 | 612359873824968 |
14:42:33 PM | XLON | 5474 | 113.60 | 612359873824962 |
14:42:33 PM | XLON | 6974 | 113.60 | 612359873824963 |
14:43:18 PM | XLON | 1865 | 113.62 | 612359873825136 |
14:43:31 PM | XLON | 75 | 113.62 | 612359873825168 |
14:43:31 PM | XLON | 5240 | 113.62 | 612359873825170 |
14:43:31 PM | XLON | 9220 | 113.62 | 612359873825169 |
14:43:36 PM | XLON | 9635 | 113.60 | 612359873825194 |
14:43:58 PM | XLON | 321 | 113.60 | 612359873825261 |
14:44:01 PM | XLON | 4431 | 113.60 | 612359873825270 |
14:44:07 PM | XLON | 307 | 113.58 | 612359873825313 |
14:44:29 PM | XLON | 156 | 113.58 | 612359873825410 |
14:44:36 PM | XLON | 1349 | 113.60 | 612359873825457 |
14:44:54 PM | XLON | 9824 | 113.60 | 612359873825518 |
14:45:00 PM | XLON | 1126 | 113.58 | 612359873825540 |
14:45:16 PM | XLON | 838 | 113.60 | 612359873825599 |
14:45:16 PM | XLON | 2038 | 113.60 | 612359873825598 |
14:45:18 PM | XLON | 1458 | 113.60 | 612359873825601 |
14:45:19 PM | XLON | 1642 | 113.60 | 612359873825603 |
14:45:19 PM | XLON | 2038 | 113.60 | 612359873825604 |
14:45:24 PM | XLON | 2038 | 113.60 | 612359873825624 |
14:45:28 PM | XLON | 2038 | 113.60 | 612359873825630 |
14:45:33 PM | XLON | 432 | 113.58 | 612359873825713 |
14:45:33 PM | XLON | 2038 | 113.58 | 612359873825712 |
14:45:33 PM | XLON | 10122 | 113.58 | 612359873825711 |
14:45:33 PM | XLON | 10907 | 113.58 | 612359873825684 |
14:45:34 PM | XLON | 11110 | 113.54 | 612359873825726 |
14:46:44 PM | XLON | 1117 | 113.62 | 612359873826109 |
14:46:44 PM | XLON | 2038 | 113.62 | 612359873826110 |
14:47:09 PM | XLON | 2741 | 113.62 | 612359873826295 |
14:47:11 PM | XLON | 92 | 113.62 | 612359873826311 |
14:47:11 PM | XLON | 838 | 113.62 | 612359873826310 |
14:47:11 PM | XLON | 3899 | 113.62 | 612359873826312 |
14:47:11 PM | XLON | 3925 | 113.62 | 612359873826313 |
14:47:12 PM | XLON | 2064 | 113.62 | 612359873826322 |
14:47:12 PM | XLON | 3899 | 113.62 | 612359873826323 |
14:47:13 PM | XLON | 77 | 113.60 | 612359873826346 |
14:47:13 PM | XLON | 3899 | 113.60 | 612359873826348 |
14:47:13 PM | XLON | 3925 | 113.60 | 612359873826347 |
14:47:14 PM | XLON | 6302 | 113.58 | 612359873826353 |
14:47:14 PM | XLON | 7670 | 113.58 | 612359873826354 |
14:47:19 PM | XLON | 100 | 113.58 | 612359873826385 |
14:47:19 PM | XLON | 1000 | 113.58 | 612359873826386 |
14:47:55 PM | XLON | 3555 | 113.58 | 612359873826624 |
14:47:55 PM | XLON | 3996 | 113.58 | 612359873826623 |
14:47:55 PM | XLON | 6987 | 113.58 | 612359873826617 |
14:47:55 PM | XLON | 886 | 113.60 | 612359873826614 |
14:47:55 PM | XLON | 3727 | 113.60 | 612359873826615 |
14:48:14 PM | XLON | 3055 | 113.54 | 612359873826744 |
14:48:30 PM | XLON | 1788 | 113.52 | 612359873826842 |
14:48:30 PM | XLON | 1913 | 113.52 | 612359873826844 |
14:48:30 PM | XLON | 2305 | 113.52 | 612359873826843 |
14:48:30 PM | XLON | 3447 | 113.52 | 612359873826838 |
14:49:10 PM | XLON | 5298 | 113.56 | 612359873827004 |
14:49:11 PM | XLON | 1621 | 113.56 | 612359873827014 |
14:49:11 PM | XLON | 3715 | 113.56 | 612359873827013 |
14:49:19 PM | XLON | 5014 | 113.52 | 612359873827069 |
14:49:25 PM | XLON | 100 | 113.48 | 612359873827114 |
14:49:39 PM | XLON | 1761 | 113.48 | 612359873827181 |
14:49:39 PM | XLON | 4023 | 113.48 | 612359873827180 |
14:49:39 PM | XLON | 6688 | 113.48 | 612359873827176 |
14:49:40 PM | XLON | 2090 | 113.48 | 612359873827185 |
14:49:46 PM | XLON | 4896 | 113.46 | 612359873827208 |
14:49:58 PM | XLON | 4906 | 113.46 | 612359873827265 |
14:50:29 PM | XLON | 3521 | 113.54 | 612359873827500 |
14:50:50 PM | XLON | 659 | 113.56 | 612359873827609 |
14:50:50 PM | XLON | 3862 | 113.56 | 612359873827611 |
14:50:50 PM | XLON | 3925 | 113.56 | 612359873827610 |
14:50:51 PM | XLON | 9369 | 113.54 | 612359873827637 |
14:51:17 PM | XLON | 3959 | 113.52 | 612359873827767 |
14:51:17 PM | XLON | 75 | 113.54 | 612359873827762 |
14:51:17 PM | XLON | 1237 | 113.54 | 612359873827761 |
14:51:22 PM | XLON | 11180 | 113.52 | 612359873827817 |
14:52:48 PM | XLON | 955 | 113.52 | 612359873828259 |
14:52:53 PM | XLON | 1284 | 113.52 | 612359873828299 |
14:52:53 PM | XLON | 3925 | 113.52 | 612359873828300 |
14:52:58 PM | XLON | 9009 | 113.52 | 612359873828324 |
14:52:59 PM | XLON | 2913 | 113.52 | 612359873828325 |
14:53:00 PM | XLON | 1072 | 113.52 | 612359873828329 |
14:53:00 PM | XLON | 11524 | 113.52 | 612359873828333 |
14:53:00 PM | XLON | 11589 | 113.52 | 612359873828330 |
14:53:09 PM | XLON | 3123 | 113.52 | 612359873828407 |
14:53:37 PM | XLON | 1233 | 113.48 | 612359873828571 |
14:53:37 PM | XLON | 4023 | 113.48 | 612359873828570 |
14:53:37 PM | XLON | 9035 | 113.48 | 612359873828562 |
14:53:41 PM | XLON | 3384 | 113.44 | 612359873828592 |
14:54:14 PM | XLON | 3540 | 113.44 | 612359873828921 |
14:54:14 PM | XLON | 8958 | 113.44 | 612359873828919 |
14:54:53 PM | XLON | 2038 | 113.48 | 612359873829064 |
14:54:53 PM | XLON | 5524 | 113.48 | 612359873829065 |
14:54:53 PM | XLON | 10564 | 113.48 | 612359873829062 |
14:55:29 PM | XLON | 1180 | 113.44 | 612359873829308 |
14:55:29 PM | XLON | 2038 | 113.44 | 612359873829307 |
14:55:30 PM | XLON | 9969 | 113.42 | 612359873829313 |
14:56:04 PM | XLON | 84 | 113.42 | 612359873829431 |
14:56:04 PM | XLON | 4093 | 113.42 | 612359873829430 |
14:56:05 PM | XLON | 7864 | 113.42 | 612359873829442 |
14:56:11 PM | XLON | 9108 | 113.40 | 612359873829483 |
14:56:24 PM | XLON | 3552 | 113.36 | 612359873829580 |
14:57:11 PM | XLON | 1444 | 113.32 | 612359873829919 |
14:57:11 PM | XLON | 2038 | 113.32 | 612359873829917 |
14:57:11 PM | XLON | 3899 | 113.32 | 612359873829918 |
14:57:17 PM | XLON | 2038 | 113.32 | 612359873829962 |
14:57:57 PM | XLON | 3870 | 113.40 | 612359873830218 |
14:57:57 PM | XLON | 9454 | 113.40 | 612359873830209 |
14:58:02 PM | XLON | 1404 | 113.40 | 612359873830255 |
14:58:11 PM | XLON | 1341 | 113.40 | 612359873830294 |
14:58:11 PM | XLON | 1785 | 113.40 | 612359873830303 |
14:58:11 PM | XLON | 2160 | 113.40 | 612359873830295 |
14:58:11 PM | XLON | 4425 | 113.40 | 612359873830304 |
14:58:12 PM | XLON | 7221 | 113.40 | 612359873830314 |
14:58:14 PM | XLON | 4026 | 113.40 | 612359873830324 |
14:59:15 PM | XLON | 1022 | 113.44 | 612359873830514 |
14:59:15 PM | XLON | 2038 | 113.44 | 612359873830512 |
14:59:15 PM | XLON | 3188 | 113.44 | 612359873830513 |
14:59:15 PM | XLON | 5637 | 113.44 | 612359873830515 |
14:59:15 PM | XLON | 14194 | 113.44 | 612359873830504 |
15:00:08 PM | XLON | 4168 | 113.42 | 612359873830829 |
15:00:08 PM | XLON | 5479 | 113.42 | 612359873830828 |
15:00:43 PM | XLON | 2024 | 113.48 | 612359873831080 |
15:00:43 PM | XLON | 9175 | 113.48 | 612359873831081 |
15:00:48 PM | XLON | 1166 | 113.54 | 612359873831116 |
15:00:48 PM | XLON | 1658 | 113.54 | 612359873831115 |
15:00:53 PM | XLON | 300 | 113.48 | 612359873831181 |
15:00:53 PM | XLON | 770 | 113.48 | 612359873831185 |
15:00:53 PM | XLON | 1230 | 113.48 | 612359873831184 |
15:00:53 PM | XLON | 6054 | 113.50 | 612359873831169 |
15:00:53 PM | XLON | 8006 | 113.50 | 612359873831168 |
15:00:56 PM | XLON | 2614 | 113.44 | 612359873831217 |
15:01:04 PM | XLON | 3789 | 113.44 | 612359873831285 |
15:01:22 PM | XLON | 3705 | 113.44 | 612359873831398 |
15:01:55 PM | XLON | 9014 | 113.42 | 612359873831564 |
15:01:55 PM | XLON | 11563 | 113.42 | 612359873831559 |
15:02:31 PM | XLON | 14415 | 113.42 | 612359873831936 |
15:03:03 PM | XLON | 414 | 113.44 | 612359873832160 |
15:03:09 PM | XLON | 2038 | 113.42 | 612359873832187 |
15:03:09 PM | XLON | 2250 | 113.42 | 612359873832188 |
15:03:20 PM | XLON | 2038 | 113.42 | 612359873832280 |
15:03:20 PM | XLON | 3064 | 113.42 | 612359873832281 |
15:03:22 PM | XLON | 4395 | 113.40 | 612359873832295 |
15:03:22 PM | XLON | 10180 | 113.40 | 612359873832294 |
15:03:41 PM | XLON | 3924 | 113.44 | 612359873832397 |
15:03:42 PM | XLON | 3309 | 113.44 | 612359873832402 |
15:04:05 PM | XLON | 3614 | 113.42 | 612359873832529 |
15:04:06 PM | XLON | 5510 | 113.40 | 612359873832550 |
15:04:32 PM | XLON | 5000 | 113.44 | 612359873832774 |
15:04:49 PM | XLON | 3313 | 113.46 | 612359873832847 |
15:05:18 PM | XLON | 9552 | 113.50 | 612359873833055 |
15:05:24 PM | XLON | 283 | 113.50 | 612359873833073 |
15:05:24 PM | XLON | 13422 | 113.50 | 612359873833082 |
15:05:27 PM | XLON | 3360 | 113.50 | 612359873833114 |
15:05:40 PM | XLON | 3629 | 113.50 | 612359873833165 |
15:05:48 PM | XLON | 3234 | 113.46 | 612359873833211 |
15:05:48 PM | XLON | 6207 | 113.48 | 612359873833204 |
15:06:00 PM | XLON | 3502 | 113.40 | 612359873833351 |
15:06:33 PM | XLON | 2038 | 113.40 | 612359873833563 |
15:06:33 PM | XLON | 2069 | 113.40 | 612359873833564 |
15:06:37 PM | XLON | 11047 | 113.38 | 612359873833598 |
15:06:55 PM | XLON | 2139 | 113.34 | 612359873833665 |
15:06:55 PM | XLON | 3000 | 113.34 | 612359873833664 |
15:07:30 PM | XLON | 13318 | 113.40 | 612359873833813 |
15:08:00 PM | XLON | 961 | 113.42 | 612359873834010 |
15:08:00 PM | XLON | 2877 | 113.42 | 612359873834009 |
15:08:02 PM | XLON | 1122 | 113.42 | 612359873834014 |
15:08:07 PM | XLON | 867 | 113.42 | 612359873834089 |
15:08:07 PM | XLON | 1125 | 113.42 | 612359873834090 |
15:08:07 PM | XLON | 2739 | 113.42 | 612359873834091 |
15:08:07 PM | XLON | 3565 | 113.42 | 612359873834092 |
15:08:13 PM | XLON | 1593 | 113.42 | 612359873834115 |
15:08:13 PM | XLON | 1678 | 113.42 | 612359873834116 |
15:08:14 PM | XLON | 12882 | 113.40 | 612359873834129 |
15:08:38 PM | XLON | 8962 | 113.38 | 612359873834215 |
15:09:04 PM | XLON | 100 | 113.36 | 612359873834295 |
15:09:10 PM | XLON | 1500 | 113.36 | 612359873834322 |
15:09:10 PM | XLON | 1500 | 113.36 | 612359873834323 |
15:09:10 PM | XLON | 5503 | 113.36 | 612359873834324 |
15:09:18 PM | XLON | 8808 | 113.32 | 612359873834427 |
15:09:28 PM | XLON | 533 | 113.26 | 612359873834480 |
15:09:39 PM | XLON | 200 | 113.26 | 612359873834521 |
15:09:39 PM | XLON | 4070 | 113.26 | 612359873834520 |
15:09:39 PM | XLON | 4658 | 113.26 | 612359873834517 |
15:10:32 PM | XLON | 100 | 113.30 | 612359873834756 |
15:11:04 PM | XLON | 12181 | 113.30 | 612359873834866 |
15:11:04 PM | XLON | 1286 | 113.32 | 612359873834852 |
15:11:04 PM | XLON | 3899 | 113.32 | 612359873834854 |
15:11:04 PM | XLON | 3925 | 113.32 | 612359873834853 |
15:11:04 PM | XLON | 4282 | 113.32 | 612359873834855 |
15:11:04 PM | XLON | 13337 | 113.32 | 612359873834847 |
15:11:06 PM | XLON | 100 | 113.28 | 612359873834887 |
15:11:06 PM | XLON | 225 | 113.28 | 612359873834890 |
15:11:06 PM | XLON | 1500 | 113.28 | 612359873834888 |
15:11:06 PM | XLON | 1500 | 113.28 | 612359873834889 |
15:11:18 PM | XLON | 5336 | 113.30 | 612359873834944 |
15:12:07 PM | XLON | 1062 | 113.32 | 612359873835163 |
15:12:07 PM | XLON | 1489 | 113.32 | 612359873835164 |
15:12:08 PM | XLON | 1591 | 113.32 | 612359873835166 |
15:12:10 PM | XLON | 1191 | 113.32 | 612359873835167 |
15:12:16 PM | XLON | 1119 | 113.34 | 612359873835225 |
15:12:16 PM | XLON | 1833 | 113.34 | 612359873835224 |
15:12:30 PM | XLON | 829 | 113.34 | 612359873835317 |
15:12:30 PM | XLON | 3899 | 113.34 | 612359873835318 |
15:12:38 PM | XLON | 4093 | 113.30 | 612359873835379 |
15:12:38 PM | XLON | 2954 | 113.32 | 612359873835377 |
15:12:38 PM | XLON | 14024 | 113.32 | 612359873835373 |
15:12:57 PM | XLON | 2008 | 113.22 | 612359873835562 |
15:12:57 PM | XLON | 3179 | 113.22 | 612359873835563 |
15:13:22 PM | XLON | 100 | 113.20 | 612359873835643 |
15:15:16 PM | XLON | 4279 | 113.32 | 612359873836097 |
15:15:31 PM | XLON | 10206 | 113.30 | 612359873836184 |
15:15:35 PM | XLON | 10206 | 113.30 | 612359873836227 |
15:15:41 PM | XLON | 3020 | 113.30 | 612359873836303 |
15:15:41 PM | XLON | 3900 | 113.30 | 612359873836301 |
15:15:41 PM | XLON | 4317 | 113.30 | 612359873836302 |
15:15:41 PM | XLON | 10521 | 113.30 | 612359873836299 |
15:15:58 PM | XLON | 1315 | 113.32 | 612359873836425 |
15:15:58 PM | XLON | 3899 | 113.32 | 612359873836427 |
15:15:58 PM | XLON | 3925 | 113.32 | 612359873836426 |
15:16:20 PM | XLON | 3880 | 113.32 | 612359873836569 |
15:16:20 PM | XLON | 8962 | 113.32 | 612359873836570 |
15:16:20 PM | XLON | 12612 | 113.32 | 612359873836566 |
15:16:32 PM | XLON | 673 | 113.30 | 612359873836620 |
15:16:32 PM | XLON | 3899 | 113.30 | 612359873836618 |
15:16:32 PM | XLON | 3925 | 113.30 | 612359873836619 |
15:16:32 PM | XLON | 5723 | 113.30 | 612359873836616 |
15:16:32 PM | XLON | 5922 | 113.30 | 612359873836617 |
15:17:11 PM | XLON | 1168 | 113.28 | 612359873836834 |
15:17:11 PM | XLON | 1869 | 113.28 | 612359873836835 |
15:17:18 PM | XLON | 14529 | 113.26 | 612359873836855 |
15:17:18 PM | XLON | 3160 | 113.28 | 612359873836841 |
15:17:56 PM | XLON | 4422 | 113.20 | 612359873837055 |
15:19:35 PM | XLON | 11337 | 113.32 | 612359873837502 |
15:19:45 PM | XLON | 9 | 113.32 | 612359873837552 |
15:19:45 PM | XLON | 3888 | 113.32 | 612359873837549 |
15:19:45 PM | XLON | 3899 | 113.32 | 612359873837553 |
15:19:45 PM | XLON | 3925 | 113.32 | 612359873837554 |
15:19:45 PM | XLON | 12373 | 113.32 | 612359873837539 |
15:19:46 PM | XLON | 1200 | 113.30 | 612359873837562 |
15:19:48 PM | XLON | 3796 | 113.30 | 612359873837573 |
15:20:10 PM | XLON | 3899 | 113.36 | 612359873837665 |
15:20:10 PM | XLON | 3925 | 113.36 | 612359873837667 |
15:20:10 PM | XLON | 4076 | 113.36 | 612359873837666 |
15:20:11 PM | XLON | 12336 | 113.34 | 612359873837674 |
15:20:12 PM | XLON | 4935 | 113.32 | 612359873837699 |
15:20:21 PM | XLON | 435 | 113.34 | 612359873837722 |
15:20:21 PM | XLON | 1563 | 113.34 | 612359873837721 |
15:20:21 PM | XLON | 2426 | 113.34 | 612359873837720 |
15:21:07 PM | XLON | 3647 | 113.32 | 612359873837898 |
15:21:08 PM | XLON | 434 | 113.32 | 612359873837908 |
15:21:35 PM | XLON | 2038 | 113.38 | 612359873837952 |
15:21:35 PM | XLON | 3899 | 113.38 | 612359873837953 |
15:21:36 PM | XLON | 2038 | 113.38 | 612359873837975 |
15:21:36 PM | XLON | 3899 | 113.38 | 612359873837976 |
15:21:38 PM | XLON | 3621 | 113.38 | 612359873837989 |
15:21:38 PM | XLON | 3925 | 113.38 | 612359873837988 |
15:21:40 PM | XLON | 14616 | 113.36 | 612359873837999 |
15:22:21 PM | XLON | 10878 | 113.38 | 612359873838125 |
15:23:20 PM | XLON | 13435 | 113.40 | 612359873838417 |
15:23:31 PM | XLON | 5044 | 113.40 | 612359873838447 |
15:23:47 PM | XLON | 14151 | 113.40 | 612359873838500 |
15:24:04 PM | XLON | 3752 | 113.38 | 612359873838569 |
15:24:04 PM | XLON | 3936 | 113.38 | 612359873838583 |
15:24:59 PM | XLON | 13512 | 113.42 | 612359873838799 |
15:25:00 PM | XLON | 2471 | 113.42 | 612359873838807 |
15:25:00 PM | XLON | 3899 | 113.42 | 612359873838805 |
15:25:00 PM | XLON | 3925 | 113.42 | 612359873838806 |
15:25:15 PM | XLON | 2590 | 113.40 | 612359873838886 |
15:25:15 PM | XLON | 3899 | 113.40 | 612359873838885 |
15:25:27 PM | XLON | 1135 | 113.40 | 612359873838932 |
15:25:27 PM | XLON | 2878 | 113.40 | 612359873838933 |
15:25:27 PM | XLON | 3407 | 113.40 | 612359873838929 |
15:25:28 PM | XLON | 218 | 113.40 | 612359873838935 |
15:26:03 PM | XLON | 316 | 113.44 | 612359873839117 |
15:26:03 PM | XLON | 2038 | 113.44 | 612359873839114 |
15:26:03 PM | XLON | 3899 | 113.44 | 612359873839115 |
15:26:03 PM | XLON | 3925 | 113.44 | 612359873839116 |
15:26:04 PM | XLON | 3900 | 113.42 | 612359873839120 |
15:26:04 PM | XLON | 5062 | 113.42 | 612359873839122 |
15:26:04 PM | XLON | 5140 | 113.42 | 612359873839121 |
15:26:22 PM | XLON | 9350 | 113.42 | 612359873839237 |
15:27:16 PM | XLON | 407 | 113.44 | 612359873839526 |
15:27:16 PM | XLON | 2705 | 113.44 | 612359873839527 |
15:27:16 PM | XLON | 3640 | 113.44 | 612359873839528 |
15:27:19 PM | XLON | 1088 | 113.44 | 612359873839532 |
15:27:29 PM | XLON | 3812 | 113.44 | 612359873839565 |
15:27:29 PM | XLON | 3925 | 113.44 | 612359873839564 |
15:27:31 PM | XLON | 2246 | 113.42 | 612359873839586 |
15:27:31 PM | XLON | 8142 | 113.42 | 612359873839585 |
15:27:40 PM | XLON | 4035 | 113.40 | 612359873839679 |
15:27:47 PM | XLON | 3032 | 113.36 | 612359873839741 |
15:28:12 PM | XLON | 4256 | 113.40 | 612359873839824 |
15:28:32 PM | XLON | 1173 | 113.42 | 612359873839899 |
15:28:32 PM | XLON | 2145 | 113.42 | 612359873839900 |
15:30:01 PM | XLON | 11503 | 113.50 | 612359873840343 |
15:30:20 PM | XLON | 11487 | 113.52 | 612359873840433 |
15:31:00 PM | XLON | 3899 | 113.52 | 612359873840573 |
15:31:00 PM | XLON | 3925 | 113.52 | 612359873840574 |
15:31:33 PM | XLON | 9225 | 113.52 | 612359873840687 |
15:31:58 PM | XLON | 1128 | 113.54 | 612359873840759 |
15:31:58 PM | XLON | 2038 | 113.54 | 612359873840756 |
15:31:58 PM | XLON | 3464 | 113.54 | 612359873840753 |
15:31:58 PM | XLON | 3899 | 113.54 | 612359873840758 |
15:31:58 PM | XLON | 3900 | 113.54 | 612359873840755 |
15:31:58 PM | XLON | 3925 | 113.54 | 612359873840757 |
15:31:58 PM | XLON | 4287 | 113.54 | 612359873840754 |
15:31:58 PM | XLON | 4709 | 113.54 | 612359873840752 |
15:32:00 PM | XLON | 2859 | 113.54 | 612359873840767 |
15:32:00 PM | XLON | 3899 | 113.54 | 612359873840769 |
15:32:00 PM | XLON | 3925 | 113.54 | 612359873840768 |
15:32:01 PM | XLON | 87 | 113.52 | 612359873840780 |
15:32:01 PM | XLON | 3900 | 113.52 | 612359873840779 |
15:32:01 PM | XLON | 11149 | 113.52 | 612359873840778 |
15:32:01 PM | XLON | 2038 | 113.54 | 612359873840776 |
15:32:01 PM | XLON | 3899 | 113.54 | 612359873840774 |
15:32:01 PM | XLON | 3925 | 113.54 | 612359873840775 |
15:32:20 PM | XLON | 3193 | 113.52 | 612359873840866 |
15:32:22 PM | XLON | 5737 | 113.52 | 612359873840884 |
15:33:55 PM | XLON | 476 | 113.60 | 612359873841359 |
15:33:55 PM | XLON | 5073 | 113.60 | 612359873841348 |
15:33:58 PM | XLON | 100 | 113.60 | 612359873841360 |
15:34:00 PM | XLON | 1224 | 113.60 | 612359873841362 |
15:34:02 PM | XLON | 4872 | 113.60 | 612359873841371 |
15:34:14 PM | XLON | 12254 | 113.60 | 612359873841424 |
15:34:58 PM | XLON | 14043 | 113.64 | 612359873841683 |
15:35:02 PM | XLON | 530 | 113.64 | 612359873841727 |
15:35:02 PM | XLON | 2038 | 113.64 | 612359873841720 |
15:35:02 PM | XLON | 3695 | 113.64 | 612359873841721 |
15:35:02 PM | XLON | 8669 | 113.64 | 612359873841722 |
15:35:02 PM | XLON | 14207 | 113.64 | 612359873841717 |
15:35:03 PM | XLON | 3839 | 113.64 | 612359873841729 |
15:35:32 PM | XLON | 1111 | 113.62 | 612359873841834 |
15:35:32 PM | XLON | 2038 | 113.62 | 612359873841833 |
15:35:33 PM | XLON | 100 | 113.60 | 612359873841844 |
15:35:33 PM | XLON | 3901 | 113.60 | 612359873841845 |
15:35:50 PM | XLON | 2684 | 113.58 | 612359873841962 |
15:35:50 PM | XLON | 4191 | 113.58 | 612359873841961 |
15:35:50 PM | XLON | 5369 | 113.60 | 612359873841926 |
15:35:50 PM | XLON | 8739 | 113.60 | 612359873841925 |
15:36:17 PM | XLON | 2460 | 113.50 | 612359873842191 |
15:36:17 PM | XLON | 6117 | 113.50 | 612359873842190 |
15:37:25 PM | XLON | 1430 | 113.48 | 612359873842406 |
15:37:25 PM | XLON | 3341 | 113.48 | 612359873842407 |
15:37:25 PM | XLON | 3899 | 113.50 | 612359873842411 |
15:37:25 PM | XLON | 3925 | 113.50 | 612359873842412 |
15:37:25 PM | XLON | 6293 | 113.50 | 612359873842413 |
15:37:29 PM | XLON | 126 | 113.48 | 612359873842440 |
15:37:34 PM | XLON | 2249 | 113.50 | 612359873842480 |
15:37:34 PM | XLON | 4633 | 113.50 | 612359873842479 |
15:37:39 PM | XLON | 4000 | 113.46 | 612359873842517 |
15:37:39 PM | XLON | 4000 | 113.46 | 612359873842520 |
15:37:39 PM | XLON | 6527 | 113.46 | 612359873842518 |
15:38:22 PM | XLON | 984 | 113.52 | 612359873842680 |
15:38:22 PM | XLON | 1089 | 113.52 | 612359873842682 |
15:38:22 PM | XLON | 1124 | 113.52 | 612359873842681 |
15:38:29 PM | XLON | 3262 | 113.52 | 612359873842696 |
15:38:36 PM | XLON | 353 | 113.52 | 612359873842722 |
15:38:36 PM | XLON | 2851 | 113.52 | 612359873842721 |
15:38:43 PM | XLON | 3285 | 113.48 | 612359873842729 |
15:38:43 PM | XLON | 3204 | 113.52 | 612359873842728 |
15:38:51 PM | XLON | 3621 | 113.52 | 612359873842797 |
15:39:24 PM | XLON | 1032 | 113.58 | 612359873843013 |
15:39:25 PM | XLON | 3396 | 113.58 | 612359873843016 |
15:40:14 PM | XLON | 940 | 113.66 | 612359873843333 |
15:40:14 PM | XLON | 3899 | 113.66 | 612359873843334 |
15:40:14 PM | XLON | 3925 | 113.66 | 612359873843335 |
15:40:18 PM | XLON | 10886 | 113.64 | 612359873843358 |
15:40:20 PM | XLON | 3158 | 113.64 | 612359873843379 |
15:40:20 PM | XLON | 3587 | 113.64 | 612359873843378 |
15:40:20 PM | XLON | 3900 | 113.64 | 612359873843381 |
15:40:20 PM | XLON | 4586 | 113.64 | 612359873843382 |
15:40:22 PM | XLON | 6096 | 113.64 | 612359873843385 |
15:40:43 PM | XLON | 100 | 113.64 | 612359873843595 |
15:40:43 PM | XLON | 100 | 113.64 | 612359873843597 |
15:40:43 PM | XLON | 961 | 113.64 | 612359873843594 |
15:40:43 PM | XLON | 3070 | 113.64 | 612359873843596 |
15:40:43 PM | XLON | 8683 | 113.64 | 612359873843590 |
15:41:18 PM | XLON | 4219 | 113.62 | 612359873843790 |
15:41:18 PM | XLON | 4288 | 113.62 | 612359873843791 |
15:41:18 PM | XLON | 5225 | 113.62 | 612359873843777 |
15:41:18 PM | XLON | 5377 | 113.62 | 612359873843792 |
15:42:38 PM | XLON | 14543 | 113.62 | 612359873844145 |
15:43:08 PM | XLON | 14045 | 113.62 | 612359873844201 |
15:44:28 PM | XLON | 13433 | 113.68 | 612359873844463 |
15:44:30 PM | XLON | 2038 | 113.68 | 612359873844467 |
15:44:30 PM | XLON | 3899 | 113.68 | 612359873844469 |
15:44:30 PM | XLON | 3925 | 113.68 | 612359873844468 |
15:44:55 PM | XLON | 4362 | 113.64 | 612359873844536 |
15:44:55 PM | XLON | 5727 | 113.64 | 612359873844537 |
15:44:55 PM | XLON | 675 | 113.66 | 612359873844538 |
15:44:55 PM | XLON | 756 | 113.66 | 612359873844539 |
15:44:55 PM | XLON | 2615 | 113.66 | 612359873844543 |
15:44:55 PM | XLON | 3477 | 113.66 | 612359873844544 |
15:44:55 PM | XLON | 3899 | 113.66 | 612359873844540 |
15:44:55 PM | XLON | 3925 | 113.66 | 612359873844541 |
15:44:55 PM | XLON | 5863 | 113.66 | 612359873844542 |
15:45:22 PM | XLON | 3292 | 113.66 | 612359873844714 |
15:45:23 PM | XLON | 3279 | 113.66 | 612359873844722 |
15:45:23 PM | XLON | 3384 | 113.66 | 612359873844718 |
15:45:46 PM | XLON | 3385 | 113.66 | 612359873844863 |
15:45:48 PM | XLON | 3404 | 113.66 | 612359873844873 |
15:45:48 PM | XLON | 3479 | 113.66 | 612359873844872 |
15:45:50 PM | XLON | 627 | 113.64 | 612359873844884 |
15:45:50 PM | XLON | 1193 | 113.64 | 612359873844882 |
15:45:50 PM | XLON | 1500 | 113.64 | 612359873844883 |
15:46:11 PM | XLON | 2992 | 113.62 | 612359873845041 |
15:46:59 PM | XLON | 2038 | 113.64 | 612359873845221 |
15:46:59 PM | XLON | 3189 | 113.64 | 612359873845222 |
15:47:01 PM | XLON | 2038 | 113.64 | 612359873845231 |
15:47:02 PM | XLON | 3481 | 113.64 | 612359873845232 |
15:47:06 PM | XLON | 3349 | 113.60 | 612359873845244 |
15:47:07 PM | XLON | 1542 | 113.60 | 612359873845248 |
15:47:07 PM | XLON | 2038 | 113.60 | 612359873845246 |
15:47:07 PM | XLON | 2578 | 113.60 | 612359873845245 |
15:47:07 PM | XLON | 3899 | 113.60 | 612359873845247 |
15:47:49 PM | XLON | 1181 | 113.58 | 612359873845429 |
15:48:25 PM | XLON | 987 | 113.62 | 612359873845576 |
15:48:27 PM | XLON | 5310 | 113.62 | 612359873845588 |
15:48:27 PM | XLON | 6901 | 113.62 | 612359873845589 |
15:48:28 PM | XLON | 5353 | 113.62 | 612359873845598 |
15:48:30 PM | XLON | 3648 | 113.62 | 612359873845599 |
15:48:30 PM | XLON | 4757 | 113.62 | 612359873845600 |
15:49:02 PM | XLON | 3535 | 113.62 | 612359873845682 |
15:49:53 PM | XLON | 400 | 113.62 | 612359873845863 |
15:49:53 PM | XLON | 2038 | 113.62 | 612359873845859 |
15:49:53 PM | XLON | 3524 | 113.62 | 612359873845862 |
15:49:53 PM | XLON | 3899 | 113.62 | 612359873845860 |
15:49:53 PM | XLON | 3925 | 113.62 | 612359873845861 |
15:49:54 PM | XLON | 14421 | 113.60 | 612359873845867 |
15:50:01 PM | XLON | 3951 | 113.56 | 612359873845930 |
15:50:38 PM | XLON | 2043 | 113.58 | 612359873846137 |
15:50:38 PM | XLON | 7716 | 113.58 | 612359873846138 |
15:50:39 PM | XLON | 4740 | 113.58 | 612359873846139 |
15:50:47 PM | XLON | 3240 | 113.58 | 612359873846151 |
15:51:02 PM | XLON | 238 | 113.60 | 612359873846236 |
15:51:02 PM | XLON | 4117 | 113.60 | 612359873846237 |
15:51:10 PM | XLON | 4546 | 113.62 | 612359873846392 |
15:51:46 PM | XLON | 1299 | 113.64 | 612359873846573 |
15:51:46 PM | XLON | 1950 | 113.64 | 612359873846574 |
15:51:54 PM | XLON | 3096 | 113.64 | 612359873846617 |
15:52:10 PM | XLON | 1110 | 113.64 | 612359873846679 |
15:52:10 PM | XLON | 1497 | 113.64 | 612359873846677 |
15:52:11 PM | XLON | 11626 | 113.64 | 612359873846681 |
15:52:16 PM | XLON | 5432 | 113.64 | 612359873846741 |
15:52:46 PM | XLON | 11794 | 113.66 | 612359873846864 |
15:53:26 PM | XLON | 1 | 113.64 | 612359873847030 |
15:53:26 PM | XLON | 6863 | 113.64 | 612359873847029 |
15:53:26 PM | XLON | 10533 | 113.64 | 612359873847027 |
15:54:40 PM | XLON | 2038 | 113.62 | 612359873847525 |
15:54:41 PM | XLON | 10354 | 113.60 | 612359873847534 |
15:54:42 PM | XLON | 1398 | 113.58 | 612359873847549 |
15:54:42 PM | XLON | 3925 | 113.58 | 612359873847548 |
15:55:07 PM | XLON | 1117 | 113.62 | 612359873847666 |
15:55:13 PM | XLON | 14574 | 113.60 | 612359873847728 |
15:55:27 PM | XLON | 3346 | 113.60 | 612359873847792 |
15:55:27 PM | XLON | 3367 | 113.60 | 612359873847794 |
15:55:47 PM | XLON | 5441 | 113.62 | 612359873847847 |
15:56:28 PM | XLON | 838 | 113.64 | 612359873848029 |
15:56:28 PM | XLON | 2221 | 113.64 | 612359873848030 |
15:56:44 PM | XLON | 2932 | 113.64 | 612359873848098 |
15:57:15 PM | XLON | 1619 | 113.64 | 612359873848207 |
15:57:15 PM | XLON | 4251 | 113.64 | 612359873848205 |
15:57:20 PM | XLON | 913 | 113.66 | 612359873848248 |
15:58:00 PM | XLON | 1999 | 113.70 | 612359873848444 |
15:58:00 PM | XLON | 2038 | 113.70 | 612359873848441 |
15:58:00 PM | XLON | 3899 | 113.70 | 612359873848442 |
15:58:00 PM | XLON | 3925 | 113.70 | 612359873848443 |
15:58:05 PM | XLON | 378 | 113.70 | 612359873848466 |
15:58:05 PM | XLON | 1130 | 113.70 | 612359873848465 |
15:58:07 PM | XLON | 2650 | 113.70 | 612359873848483 |
15:58:09 PM | XLON | 680 | 113.70 | 612359873848487 |
15:58:18 PM | XLON | 4861 | 113.70 | 612359873848532 |
15:58:18 PM | XLON | 107 | 113.72 | 612359873848535 |
15:58:18 PM | XLON | 400 | 113.72 | 612359873848536 |
15:58:18 PM | XLON | 2038 | 113.72 | 612359873848538 |
15:58:18 PM | XLON | 3899 | 113.72 | 612359873848539 |
15:58:18 PM | XLON | 3925 | 113.72 | 612359873848537 |
15:58:20 PM | XLON | 1033 | 113.72 | 612359873848544 |
15:58:20 PM | XLON | 2038 | 113.72 | 612359873848543 |
15:58:29 PM | XLON | 10747 | 113.66 | 612359873848643 |
15:58:37 PM | XLON | 1761 | 113.64 | 612359873848682 |
15:58:37 PM | XLON | 2506 | 113.64 | 612359873848681 |
15:58:51 PM | XLON | 3262 | 113.62 | 612359873848797 |
15:58:59 PM | XLON | 454 | 113.58 | 612359873848851 |
15:58:59 PM | XLON | 671 | 113.58 | 612359873848849 |
15:58:59 PM | XLON | 3000 | 113.58 | 612359873848850 |
15:59:19 PM | XLON | 3916 | 113.60 | 612359873848984 |
15:59:32 PM | XLON | 3186 | 113.60 | 612359873849070 |
15:59:39 PM | XLON | 1137 | 113.60 | 612359873849100 |
15:59:39 PM | XLON | 1574 | 113.60 | 612359873849099 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us