Last checked at 8 Aug 2022 17:49
8 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 8 August 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 121.70 |
Lowest price paid per share (pence): | 120.14 |
Volume weighted average price paid per share (pence): | 121.25 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 921,401,678 of its ordinary shares in treasury and has 27,896,761,600 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 121.25 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:09:27 AM | XLON | 6688 | 121.62 | 594424090332296 |
08:09:35 AM | XLON | 5095 | 121.54 | 594424090332321 |
08:09:35 AM | XLON | 1072 | 121.60 | 594424090332318 |
08:09:35 AM | XLON | 2708 | 121.60 | 594424090332316 |
08:09:35 AM | XLON | 2900 | 121.60 | 594424090332317 |
08:11:02 AM | XLON | 7779 | 121.56 | 594424090332590 |
08:11:31 AM | XLON | 4589 | 121.58 | 594424090332678 |
08:11:50 AM | XLON | 1810 | 121.58 | 594424090332729 |
08:11:50 AM | XLON | 2713 | 121.58 | 594424090332728 |
08:11:50 AM | XLON | 7571 | 121.58 | 594424090332725 |
08:12:16 AM | XLON | 2971 | 121.48 | 594424090332764 |
08:12:16 AM | XLON | 3277 | 121.48 | 594424090332765 |
08:12:35 AM | XLON | 3179 | 121.44 | 594424090332819 |
08:13:06 AM | XLON | 1378 | 121.52 | 594424090332939 |
08:13:06 AM | XLON | 1542 | 121.52 | 594424090332940 |
08:13:45 AM | XLON | 2910 | 121.48 | 594424090333028 |
08:14:05 AM | XLON | 907 | 121.52 | 594424090333059 |
08:14:05 AM | XLON | 2322 | 121.52 | 594424090333060 |
08:14:06 AM | XLON | 391 | 121.52 | 594424090333061 |
08:14:06 AM | XLON | 2713 | 121.52 | 594424090333062 |
08:14:06 AM | XLON | 5676 | 121.52 | 594424090333063 |
08:15:07 AM | XLON | 1575 | 121.48 | 594424090333248 |
08:15:07 AM | XLON | 2713 | 121.48 | 594424090333247 |
08:15:07 AM | XLON | 11150 | 121.50 | 594424090333241 |
08:15:31 AM | XLON | 1002 | 121.46 | 594424090333319 |
08:15:31 AM | XLON | 1167 | 121.46 | 594424090333321 |
08:15:31 AM | XLON | 1398 | 121.46 | 594424090333320 |
08:15:52 AM | XLON | 1143 | 121.48 | 594424090333350 |
08:15:52 AM | XLON | 2700 | 121.48 | 594424090333349 |
08:16:01 AM | XLON | 1429 | 121.48 | 594424090333378 |
08:16:01 AM | XLON | 1449 | 121.48 | 594424090333379 |
08:16:06 AM | XLON | 443 | 121.48 | 594424090333394 |
08:16:08 AM | XLON | 1879 | 121.48 | 594424090333395 |
08:16:15 AM | XLON | 1694 | 121.48 | 594424090333406 |
08:16:15 AM | XLON | 2713 | 121.48 | 594424090333407 |
08:16:47 AM | XLON | 2713 | 121.42 | 594424090333502 |
08:16:47 AM | XLON | 2713 | 121.42 | 594424090333503 |
08:16:47 AM | XLON | 2086 | 121.44 | 594424090333504 |
08:16:47 AM | XLON | 8204 | 121.46 | 594424090333499 |
08:16:58 AM | XLON | 1425 | 121.34 | 594424090333530 |
08:16:58 AM | XLON | 2088 | 121.34 | 594424090333529 |
08:17:50 AM | XLON | 4540 | 121.34 | 594424090333658 |
08:17:50 AM | XLON | 4691 | 121.34 | 594424090333657 |
08:18:22 AM | XLON | 6442 | 121.38 | 594424090333687 |
08:18:27 AM | XLON | 541 | 121.34 | 594424090333691 |
08:18:27 AM | XLON | 4224 | 121.34 | 594424090333690 |
08:19:38 AM | XLON | 910 | 121.34 | 594424090333780 |
08:19:38 AM | XLON | 1438 | 121.34 | 594424090333781 |
08:20:19 AM | XLON | 3500 | 121.38 | 594424090333901 |
08:20:20 AM | XLON | 1823 | 121.38 | 594424090333902 |
08:20:24 AM | XLON | 3500 | 121.36 | 594424090333911 |
08:20:29 AM | XLON | 2573 | 121.36 | 594424090333921 |
08:20:29 AM | XLON | 2600 | 121.36 | 594424090333920 |
08:20:30 AM | XLON | 4157 | 121.32 | 594424090333924 |
08:20:32 AM | XLON | 2911 | 121.32 | 594424090333925 |
08:20:35 AM | XLON | 115 | 121.32 | 594424090333926 |
08:20:49 AM | XLON | 2232 | 121.28 | 594424090333951 |
08:20:49 AM | XLON | 4563 | 121.28 | 594424090333952 |
08:21:01 AM | XLON | 3210 | 121.26 | 594424090333977 |
08:21:46 AM | XLON | 3331 | 121.26 | 594424090334092 |
08:21:46 AM | XLON | 4886 | 121.26 | 594424090334091 |
08:21:47 AM | XLON | 4307 | 121.22 | 594424090334099 |
08:22:40 AM | XLON | 618 | 121.12 | 594424090334267 |
08:22:40 AM | XLON | 3300 | 121.12 | 594424090334266 |
08:22:43 AM | XLON | 2958 | 121.06 | 594424090334278 |
08:22:43 AM | XLON | 7467 | 121.06 | 594424090334279 |
08:22:56 AM | XLON | 1551 | 120.80 | 594424090334347 |
08:23:09 AM | XLON | 4274 | 120.82 | 594424090334415 |
08:23:35 AM | XLON | 5042 | 120.68 | 594424090334488 |
08:23:42 AM | XLON | 6170 | 120.62 | 594424090334516 |
08:24:02 AM | XLON | 791 | 120.74 | 594424090334565 |
08:24:02 AM | XLON | 2700 | 120.74 | 594424090334564 |
08:24:15 AM | XLON | 8897 | 120.68 | 594424090334594 |
08:24:27 AM | XLON | 5724 | 120.54 | 594424090334652 |
08:24:53 AM | XLON | 2185 | 120.52 | 594424090334700 |
08:24:59 AM | XLON | 4292 | 120.52 | 594424090334704 |
08:25:39 AM | XLON | 1561 | 120.68 | 594424090334848 |
08:25:39 AM | XLON | 1687 | 120.68 | 594424090334849 |
08:25:58 AM | XLON | 3500 | 120.68 | 594424090334861 |
08:26:08 AM | XLON | 2400 | 120.68 | 594424090334864 |
08:26:13 AM | XLON | 918 | 120.68 | 594424090334868 |
08:26:13 AM | XLON | 3300 | 120.68 | 594424090334867 |
08:27:14 AM | XLON | 1161 | 120.66 | 594424090334986 |
08:27:30 AM | XLON | 1493 | 120.64 | 594424090335027 |
08:27:30 AM | XLON | 1220 | 120.66 | 594424090335024 |
08:27:30 AM | XLON | 3000 | 120.66 | 594424090335026 |
08:27:30 AM | XLON | 3200 | 120.66 | 594424090335025 |
08:27:45 AM | XLON | 1434 | 120.60 | 594424090335077 |
08:27:45 AM | XLON | 2713 | 120.60 | 594424090335075 |
08:27:45 AM | XLON | 2713 | 120.60 | 594424090335076 |
08:27:52 AM | XLON | 2226 | 120.54 | 594424090335089 |
08:27:52 AM | XLON | 7248 | 120.54 | 594424090335090 |
08:27:59 AM | XLON | 2051 | 120.54 | 594424090335104 |
08:27:59 AM | XLON | 4691 | 120.54 | 594424090335103 |
08:28:17 AM | XLON | 3106 | 120.52 | 594424090335157 |
08:28:30 AM | XLON | 639 | 120.56 | 594424090335192 |
08:28:34 AM | XLON | 1699 | 120.56 | 594424090335195 |
08:28:34 AM | XLON | 4869 | 120.56 | 594424090335194 |
08:29:16 AM | XLON | 1024 | 120.50 | 594424090335302 |
08:29:21 AM | XLON | 3854 | 120.50 | 594424090335305 |
08:29:44 AM | XLON | 309 | 120.50 | 594424090335455 |
08:29:50 AM | XLON | 6864 | 120.50 | 594424090335461 |
08:30:20 AM | XLON | 2069 | 120.58 | 594424090335548 |
08:30:20 AM | XLON | 5921 | 120.58 | 594424090335550 |
08:30:20 AM | XLON | 9158 | 120.58 | 594424090335547 |
08:30:37 AM | XLON | 3673 | 120.54 | 594424090335592 |
08:30:59 AM | XLON | 732 | 120.64 | 594424090335621 |
08:30:59 AM | XLON | 2314 | 120.64 | 594424090335620 |
08:31:04 AM | XLON | 638 | 120.62 | 594424090335642 |
08:31:04 AM | XLON | 2882 | 120.62 | 594424090335643 |
08:31:50 AM | XLON | 3485 | 120.60 | 594424090335771 |
08:31:55 AM | XLON | 2310 | 120.60 | 594424090335775 |
08:32:01 AM | XLON | 6172 | 120.60 | 594424090335781 |
08:32:43 AM | XLON | 4311 | 120.42 | 594424090335855 |
08:33:02 AM | XLON | 5606 | 120.28 | 594424090335952 |
08:33:31 AM | XLON | 1363 | 120.30 | 594424090336056 |
08:33:31 AM | XLON | 2188 | 120.30 | 594424090336055 |
08:34:28 AM | XLON | 4349 | 120.24 | 594424090336201 |
08:35:49 AM | XLON | 3623 | 120.14 | 594424090336389 |
08:36:45 AM | XLON | 1600 | 120.28 | 594424090336527 |
08:36:45 AM | XLON | 6431 | 120.28 | 594424090336528 |
08:38:40 AM | XLON | 6816 | 120.32 | 594424090336750 |
08:38:50 AM | XLON | 11308 | 120.30 | 594424090336795 |
08:40:20 AM | XLON | 2713 | 120.34 | 594424090336970 |
08:40:20 AM | XLON | 2713 | 120.34 | 594424090336971 |
08:40:20 AM | XLON | 3100 | 120.34 | 594424090336969 |
08:40:21 AM | XLON | 1334 | 120.34 | 594424090336973 |
08:40:21 AM | XLON | 1625 | 120.34 | 594424090336972 |
08:40:21 AM | XLON | 2713 | 120.34 | 594424090336974 |
08:40:21 AM | XLON | 2713 | 120.34 | 594424090336975 |
08:40:22 AM | XLON | 2351 | 120.34 | 594424090336977 |
08:40:22 AM | XLON | 3160 | 120.34 | 594424090336976 |
08:40:41 AM | XLON | 1708 | 120.32 | 594424090336994 |
08:40:41 AM | XLON | 2079 | 120.32 | 594424090336993 |
08:40:52 AM | XLON | 2713 | 120.30 | 594424090337019 |
08:40:52 AM | XLON | 2713 | 120.30 | 594424090337020 |
08:40:52 AM | XLON | 6401 | 120.30 | 594424090337021 |
08:40:54 AM | XLON | 6357 | 120.26 | 594424090337029 |
08:42:02 AM | XLON | 2491 | 120.30 | 594424090337184 |
08:42:02 AM | XLON | 2856 | 120.30 | 594424090337185 |
08:42:02 AM | XLON | 3500 | 120.30 | 594424090337183 |
08:42:03 AM | XLON | 1526 | 120.30 | 594424090337187 |
08:42:03 AM | XLON | 5507 | 120.30 | 594424090337186 |
08:43:11 AM | XLON | 2800 | 120.28 | 594424090337342 |
08:43:11 AM | XLON | 3500 | 120.28 | 594424090337341 |
08:43:11 AM | XLON | 3652 | 120.28 | 594424090337343 |
08:44:17 AM | XLON | 2806 | 120.50 | 594424090337499 |
08:44:17 AM | XLON | 2856 | 120.50 | 594424090337500 |
08:44:20 AM | XLON | 1757 | 120.50 | 594424090337508 |
08:44:20 AM | XLON | 2566 | 120.50 | 594424090337506 |
08:44:20 AM | XLON | 2566 | 120.50 | 594424090337511 |
08:44:20 AM | XLON | 2700 | 120.50 | 594424090337505 |
08:44:20 AM | XLON | 2806 | 120.50 | 594424090337503 |
08:44:20 AM | XLON | 2806 | 120.50 | 594424090337510 |
08:44:20 AM | XLON | 2856 | 120.50 | 594424090337504 |
08:44:20 AM | XLON | 2856 | 120.50 | 594424090337509 |
08:44:20 AM | XLON | 3000 | 120.50 | 594424090337507 |
08:44:20 AM | XLON | 3500 | 120.50 | 594424090337502 |
08:44:21 AM | XLON | 4041 | 120.46 | 594424090337516 |
08:46:00 AM | XLON | 2806 | 120.72 | 594424090337837 |
08:46:00 AM | XLON | 2856 | 120.72 | 594424090337838 |
08:46:00 AM | XLON | 3716 | 120.72 | 594424090337839 |
08:46:13 AM | XLON | 4213 | 120.72 | 594424090337877 |
08:46:13 AM | XLON | 9405 | 120.72 | 594424090337878 |
08:46:36 AM | XLON | 4046 | 120.68 | 594424090337947 |
08:46:40 AM | XLON | 5456 | 120.68 | 594424090337948 |
08:50:27 AM | XLON | 14184 | 120.76 | 594424090338427 |
08:51:09 AM | XLON | 6082 | 120.70 | 594424090338492 |
08:53:43 AM | XLON | 3066 | 120.68 | 594424090338686 |
08:53:43 AM | XLON | 3162 | 120.70 | 594424090338682 |
08:53:43 AM | XLON | 812 | 120.72 | 594424090338683 |
08:55:12 AM | XLON | 3500 | 120.82 | 594424090338826 |
08:55:12 AM | XLON | 3644 | 120.82 | 594424090338827 |
08:56:27 AM | XLON | 2449 | 121.02 | 594424090338993 |
08:56:27 AM | XLON | 3500 | 121.02 | 594424090338991 |
08:56:27 AM | XLON | 3894 | 121.02 | 594424090338992 |
08:56:27 AM | XLON | 4340 | 121.02 | 594424090338990 |
08:57:04 AM | XLON | 3197 | 120.98 | 594424090339045 |
08:57:14 AM | XLON | 9539 | 120.98 | 594424090339076 |
08:57:31 AM | XLON | 2916 | 120.92 | 594424090339092 |
08:58:42 AM | XLON | 7861 | 120.98 | 594424090339230 |
08:58:43 AM | XLON | 6887 | 120.88 | 594424090339235 |
09:00:59 AM | XLON | 3953 | 120.88 | 594424090339530 |
09:01:51 AM | XLON | 3844 | 120.80 | 594424090339632 |
09:01:51 AM | XLON | 3844 | 120.80 | 594424090339634 |
09:01:51 AM | XLON | 5541 | 120.80 | 594424090339633 |
09:04:55 AM | XLON | 112 | 121.08 | 594424090340166 |
09:04:55 AM | XLON | 242 | 121.08 | 594424090340167 |
09:04:55 AM | XLON | 3212 | 121.08 | 594424090340168 |
09:04:56 AM | XLON | 2394 | 121.08 | 594424090340169 |
09:04:57 AM | XLON | 144 | 121.08 | 594424090340170 |
09:04:57 AM | XLON | 352 | 121.08 | 594424090340171 |
09:05:15 AM | XLON | 5 | 121.04 | 594424090340228 |
09:05:20 AM | XLON | 1255 | 121.04 | 594424090340230 |
09:07:10 AM | XLON | 1945 | 121.10 | 594424090340420 |
09:07:10 AM | XLON | 2500 | 121.10 | 594424090340421 |
09:07:26 AM | XLON | 2566 | 121.08 | 594424090340471 |
09:07:26 AM | XLON | 2806 | 121.08 | 594424090340473 |
09:07:26 AM | XLON | 2856 | 121.08 | 594424090340472 |
09:07:26 AM | XLON | 3500 | 121.08 | 594424090340470 |
09:07:31 AM | XLON | 1951 | 121.06 | 594424090340475 |
09:07:39 AM | XLON | 3500 | 121.04 | 594424090340488 |
09:07:39 AM | XLON | 2806 | 121.06 | 594424090340489 |
09:07:39 AM | XLON | 2856 | 121.06 | 594424090340490 |
09:07:39 AM | XLON | 4765 | 121.06 | 594424090340491 |
09:07:44 AM | XLON | 651 | 121.06 | 594424090340505 |
09:07:44 AM | XLON | 2566 | 121.06 | 594424090340504 |
09:07:46 AM | XLON | 913 | 121.04 | 594424090340508 |
09:07:46 AM | XLON | 2203 | 121.04 | 594424090340507 |
09:09:11 AM | XLON | 11748 | 121.02 | 594424090340623 |
09:09:31 AM | XLON | 100 | 120.98 | 594424090340689 |
09:09:31 AM | XLON | 10823 | 120.98 | 594424090340688 |
09:10:02 AM | XLON | 5494 | 121.10 | 594424090340717 |
09:10:02 AM | XLON | 5691 | 121.10 | 594424090340715 |
09:11:32 AM | XLON | 1788 | 121.02 | 594424090340828 |
09:11:32 AM | XLON | 11858 | 121.02 | 594424090340829 |
09:15:31 AM | XLON | 5035 | 121.02 | 594424090341179 |
09:15:33 AM | XLON | 454 | 121.02 | 594424090341182 |
09:15:33 AM | XLON | 4673 | 121.02 | 594424090341183 |
09:15:51 AM | XLON | 4725 | 120.98 | 594424090341209 |
09:17:02 AM | XLON | 3087 | 121.04 | 594424090341293 |
09:17:13 AM | XLON | 986 | 121.00 | 594424090341320 |
09:17:13 AM | XLON | 4144 | 121.00 | 594424090341321 |
09:17:56 AM | XLON | 6807 | 121.02 | 594424090341390 |
09:20:07 AM | XLON | 1484 | 121.12 | 594424090341531 |
09:20:07 AM | XLON | 2500 | 121.12 | 594424090341530 |
09:20:07 AM | XLON | 3907 | 121.12 | 594424090341528 |
09:20:07 AM | XLON | 5431 | 121.12 | 594424090341529 |
09:20:08 AM | XLON | 8602 | 121.08 | 594424090341532 |
09:21:38 AM | XLON | 2113 | 121.08 | 594424090341637 |
09:21:56 AM | XLON | 9861 | 121.06 | 594424090341671 |
09:22:33 AM | XLON | 5686 | 121.06 | 594424090341733 |
09:22:52 AM | XLON | 1069 | 121.04 | 594424090341769 |
09:22:52 AM | XLON | 9086 | 121.04 | 594424090341770 |
09:24:02 AM | XLON | 3203 | 121.04 | 594424090341837 |
09:24:02 AM | XLON | 4839 | 121.04 | 594424090341838 |
09:26:40 AM | XLON | 2395 | 121.02 | 594424090342055 |
09:26:40 AM | XLON | 2806 | 121.02 | 594424090342052 |
09:26:40 AM | XLON | 2856 | 121.02 | 594424090342053 |
09:26:40 AM | XLON | 5624 | 121.02 | 594424090342054 |
09:26:40 AM | XLON | 14101 | 121.02 | 594424090342044 |
09:28:31 AM | XLON | 179 | 121.02 | 594424090342261 |
09:28:31 AM | XLON | 2786 | 121.02 | 594424090342262 |
09:28:58 AM | XLON | 1344 | 121.00 | 594424090342299 |
09:28:58 AM | XLON | 2369 | 121.00 | 594424090342298 |
09:29:38 AM | XLON | 700 | 121.00 | 594424090342376 |
09:29:38 AM | XLON | 3500 | 121.00 | 594424090342375 |
09:29:53 AM | XLON | 775 | 121.00 | 594424090342385 |
09:29:53 AM | XLON | 2156 | 121.00 | 594424090342384 |
09:29:59 AM | XLON | 206 | 120.98 | 594424090342388 |
09:29:59 AM | XLON | 2801 | 120.98 | 594424090342387 |
09:30:01 AM | XLON | 1625 | 120.96 | 594424090342389 |
09:30:01 AM | XLON | 1942 | 120.96 | 594424090342390 |
09:30:18 AM | XLON | 3008 | 120.94 | 594424090342408 |
09:30:18 AM | XLON | 4000 | 120.94 | 594424090342407 |
09:30:18 AM | XLON | 6000 | 120.94 | 594424090342406 |
09:31:11 AM | XLON | 1577 | 120.90 | 594424090342463 |
09:31:11 AM | XLON | 3133 | 120.90 | 594424090342461 |
09:31:11 AM | XLON | 3500 | 120.90 | 594424090342462 |
09:31:30 AM | XLON | 48 | 120.86 | 594424090342472 |
09:33:02 AM | XLON | 641 | 120.90 | 594424090342636 |
09:33:02 AM | XLON | 2806 | 120.90 | 594424090342635 |
09:33:02 AM | XLON | 3200 | 120.90 | 594424090342634 |
09:33:02 AM | XLON | 10704 | 120.92 | 594424090342632 |
09:34:59 AM | XLON | 3025 | 120.98 | 594424090342820 |
09:35:01 AM | XLON | 681 | 120.98 | 594424090342831 |
09:35:08 AM | XLON | 903 | 120.98 | 594424090342848 |
09:35:24 AM | XLON | 1945 | 120.98 | 594424090342861 |
09:35:24 AM | XLON | 2092 | 120.98 | 594424090342863 |
09:35:24 AM | XLON | 2806 | 120.98 | 594424090342862 |
09:35:25 AM | XLON | 13729 | 120.96 | 594424090342865 |
09:36:16 AM | XLON | 3058 | 120.88 | 594424090342915 |
09:37:41 AM | XLON | 202 | 121.00 | 594424090343038 |
09:37:41 AM | XLON | 2801 | 121.00 | 594424090343037 |
09:37:59 AM | XLON | 172 | 121.00 | 594424090343068 |
09:37:59 AM | XLON | 431 | 121.00 | 594424090343066 |
09:37:59 AM | XLON | 2330 | 121.00 | 594424090343067 |
09:38:13 AM | XLON | 1625 | 120.94 | 594424090343071 |
09:38:13 AM | XLON | 2608 | 120.94 | 594424090343074 |
09:38:13 AM | XLON | 3500 | 120.94 | 594424090343073 |
09:38:13 AM | XLON | 12457 | 120.94 | 594424090343072 |
09:39:02 AM | XLON | 2985 | 121.00 | 594424090343134 |
09:40:42 AM | XLON | 266 | 120.94 | 594424090343263 |
09:40:42 AM | XLON | 2736 | 120.94 | 594424090343262 |
09:40:50 AM | XLON | 2943 | 120.92 | 594424090343289 |
09:41:32 AM | XLON | 44 | 120.98 | 594424090343319 |
09:41:37 AM | XLON | 4 | 120.98 | 594424090343329 |
09:41:41 AM | XLON | 1196 | 120.98 | 594424090343338 |
09:41:46 AM | XLON | 35 | 120.98 | 594424090343346 |
09:41:46 AM | XLON | 187 | 120.98 | 594424090343347 |
09:43:29 AM | XLON | 4171 | 121.08 | 594424090343483 |
09:43:31 AM | XLON | 1852 | 121.08 | 594424090343505 |
09:43:31 AM | XLON | 2205 | 121.08 | 594424090343504 |
09:44:22 AM | XLON | 4 | 121.10 | 594424090343557 |
09:44:32 AM | XLON | 1142 | 121.08 | 594424090343615 |
09:44:32 AM | XLON | 2566 | 121.08 | 594424090343614 |
09:44:32 AM | XLON | 2713 | 121.08 | 594424090343611 |
09:44:32 AM | XLON | 2736 | 121.08 | 594424090343612 |
09:44:32 AM | XLON | 2806 | 121.08 | 594424090343613 |
09:44:32 AM | XLON | 12359 | 121.08 | 594424090343610 |
09:44:34 AM | XLON | 13908 | 121.00 | 594424090343631 |
09:45:30 AM | XLON | 624 | 120.98 | 594424090343730 |
09:45:30 AM | XLON | 4746 | 120.98 | 594424090343729 |
09:46:50 AM | XLON | 1739 | 120.98 | 594424090343809 |
09:46:50 AM | XLON | 4800 | 120.98 | 594424090343813 |
09:46:50 AM | XLON | 6352 | 120.98 | 594424090343810 |
09:47:17 AM | XLON | 15 | 120.90 | 594424090343907 |
09:48:28 AM | XLON | 3425 | 121.06 | 594424090343997 |
09:48:46 AM | XLON | 11181 | 121.04 | 594424090344015 |
09:51:46 AM | XLON | 715 | 121.02 | 594424090344230 |
09:51:46 AM | XLON | 2507 | 121.02 | 594424090344228 |
09:51:46 AM | XLON | 2566 | 121.02 | 594424090344229 |
09:51:46 AM | XLON | 2736 | 121.02 | 594424090344227 |
09:51:46 AM | XLON | 2806 | 121.02 | 594424090344226 |
09:51:46 AM | XLON | 3500 | 121.02 | 594424090344225 |
09:52:29 AM | XLON | 2939 | 121.02 | 594424090344279 |
09:52:34 AM | XLON | 3424 | 121.06 | 594424090344299 |
09:53:33 AM | XLON | 1945 | 121.08 | 594424090344424 |
09:53:33 AM | XLON | 3232 | 121.08 | 594424090344425 |
09:53:54 AM | XLON | 550 | 121.08 | 594424090344452 |
09:53:54 AM | XLON | 2330 | 121.08 | 594424090344451 |
09:54:11 AM | XLON | 695 | 121.02 | 594424090344462 |
09:54:11 AM | XLON | 3500 | 121.02 | 594424090344461 |
09:54:16 AM | XLON | 4392 | 120.98 | 594424090344468 |
09:55:30 AM | XLON | 6366 | 120.98 | 594424090344568 |
09:55:30 AM | XLON | 1903 | 121.00 | 594424090344565 |
09:55:30 AM | XLON | 3100 | 121.00 | 594424090344564 |
09:56:00 AM | XLON | 926 | 120.98 | 594424090344606 |
09:56:20 AM | XLON | 4709 | 120.98 | 594424090344631 |
09:56:20 AM | XLON | 4906 | 120.98 | 594424090344627 |
09:57:00 AM | XLON | 425 | 120.92 | 594424090344694 |
09:57:00 AM | XLON | 3280 | 120.92 | 594424090344695 |
09:57:00 AM | XLON | 546 | 120.96 | 594424090344686 |
09:57:00 AM | XLON | 2456 | 120.96 | 594424090344687 |
09:58:04 AM | XLON | 1349 | 120.90 | 594424090344758 |
09:58:04 AM | XLON | 2361 | 120.90 | 594424090344759 |
09:59:00 AM | XLON | 6198 | 120.92 | 594424090344774 |
09:59:16 AM | XLON | 6325 | 120.92 | 594424090344801 |
10:00:27 AM | XLON | 7741 | 120.92 | 594424090344977 |
10:01:49 AM | XLON | 100 | 120.86 | 594424090345050 |
10:01:49 AM | XLON | 1921 | 120.86 | 594424090345049 |
10:02:18 AM | XLON | 215 | 120.86 | 594424090345079 |
10:02:40 AM | XLON | 459 | 120.86 | 594424090345128 |
10:02:40 AM | XLON | 5665 | 120.86 | 594424090345127 |
10:02:41 AM | XLON | 752 | 120.84 | 594424090345130 |
10:02:41 AM | XLON | 4667 | 120.84 | 594424090345129 |
10:03:01 AM | XLON | 6646 | 120.88 | 594424090345151 |
10:03:56 AM | XLON | 7533 | 120.90 | 594424090345300 |
10:04:38 AM | XLON | 588 | 120.88 | 594424090345403 |
10:04:38 AM | XLON | 2443 | 120.88 | 594424090345404 |
10:05:29 AM | XLON | 581 | 120.90 | 594424090345527 |
10:06:25 AM | XLON | 3407 | 120.98 | 594424090345649 |
10:06:33 AM | XLON | 2534 | 120.94 | 594424090345662 |
10:06:33 AM | XLON | 3826 | 120.94 | 594424090345661 |
10:07:17 AM | XLON | 9643 | 120.90 | 594424090345743 |
10:08:19 AM | XLON | 1541 | 120.92 | 594424090345793 |
10:08:49 AM | XLON | 1625 | 120.92 | 594424090345814 |
10:08:49 AM | XLON | 5506 | 120.92 | 594424090345815 |
10:10:56 AM | XLON | 2734 | 120.92 | 594424090345943 |
10:10:56 AM | XLON | 2736 | 120.92 | 594424090345941 |
10:10:56 AM | XLON | 4262 | 120.92 | 594424090345940 |
10:10:56 AM | XLON | 5575 | 120.92 | 594424090345942 |
10:10:59 AM | XLON | 3188 | 120.90 | 594424090345947 |
10:13:29 AM | XLON | 1542 | 120.90 | 594424090346101 |
10:13:29 AM | XLON | 2833 | 120.90 | 594424090346102 |
10:14:48 AM | XLON | 2347 | 120.84 | 594424090346201 |
10:14:48 AM | XLON | 2736 | 120.84 | 594424090346199 |
10:14:48 AM | XLON | 6113 | 120.84 | 594424090346200 |
10:15:25 AM | XLON | 2426 | 120.82 | 594424090346237 |
10:15:25 AM | XLON | 10942 | 120.82 | 594424090346236 |
10:17:43 AM | XLON | 5593 | 120.90 | 594424090346458 |
10:17:43 AM | XLON | 7313 | 120.90 | 594424090346459 |
10:17:45 AM | XLON | 1778 | 120.90 | 594424090346463 |
10:17:45 AM | XLON | 2275 | 120.90 | 594424090346462 |
10:18:38 AM | XLON | 1914 | 120.88 | 594424090346508 |
10:18:38 AM | XLON | 2734 | 120.88 | 594424090346507 |
10:18:38 AM | XLON | 3277 | 120.88 | 594424090346505 |
10:19:23 AM | XLON | 6982 | 120.80 | 594424090346525 |
10:20:34 AM | XLON | 762 | 120.74 | 594424090346585 |
10:22:01 AM | XLON | 4811 | 120.78 | 594424090346630 |
10:22:01 AM | XLON | 8950 | 120.78 | 594424090346631 |
10:23:58 AM | XLON | 123 | 120.74 | 594424090346797 |
10:23:58 AM | XLON | 2844 | 120.74 | 594424090346798 |
10:24:01 AM | XLON | 45 | 120.70 | 594424090346812 |
10:24:01 AM | XLON | 415 | 120.70 | 594424090346811 |
10:24:01 AM | XLON | 1945 | 120.70 | 594424090346808 |
10:24:01 AM | XLON | 2734 | 120.70 | 594424090346809 |
10:24:01 AM | XLON | 2736 | 120.70 | 594424090346810 |
10:24:01 AM | XLON | 3249 | 120.70 | 594424090346813 |
10:24:59 AM | XLON | 4122 | 120.64 | 594424090346890 |
10:25:11 AM | XLON | 3859 | 120.66 | 594424090346908 |
10:26:15 AM | XLON | 5288 | 120.80 | 594424090346990 |
10:28:22 AM | XLON | 1945 | 120.78 | 594424090347138 |
10:28:22 AM | XLON | 2734 | 120.78 | 594424090347139 |
10:28:37 AM | XLON | 5049 | 120.78 | 594424090347145 |
10:28:45 AM | XLON | 5040 | 120.76 | 594424090347149 |
10:29:52 AM | XLON | 1383 | 120.76 | 594424090347240 |
10:29:52 AM | XLON | 2736 | 120.76 | 594424090347239 |
10:29:52 AM | XLON | 3500 | 120.76 | 594424090347238 |
10:29:52 AM | XLON | 3638 | 120.76 | 594424090347233 |
10:29:52 AM | XLON | 3899 | 120.76 | 594424090347234 |
10:32:19 AM | XLON | 946 | 120.78 | 594424090347498 |
10:32:27 AM | XLON | 10750 | 120.78 | 594424090347516 |
10:35:26 AM | XLON | 715 | 120.94 | 594424090347818 |
10:35:26 AM | XLON | 1748 | 120.94 | 594424090347817 |
10:35:26 AM | XLON | 1945 | 120.94 | 594424090347814 |
10:35:26 AM | XLON | 2900 | 120.94 | 594424090347815 |
10:35:26 AM | XLON | 5739 | 120.94 | 594424090347816 |
10:36:11 AM | XLON | 1488 | 121.02 | 594424090347872 |
10:36:11 AM | XLON | 1945 | 121.02 | 594424090347871 |
10:36:38 AM | XLON | 584 | 121.04 | 594424090347927 |
10:36:38 AM | XLON | 2800 | 121.04 | 594424090347926 |
10:38:31 AM | XLON | 1945 | 121.12 | 594424090348058 |
10:38:35 AM | XLON | 1945 | 121.12 | 594424090348059 |
10:38:39 AM | XLON | 1945 | 121.12 | 594424090348066 |
10:38:39 AM | XLON | 3200 | 121.12 | 594424090348067 |
10:38:44 AM | XLON | 1625 | 121.12 | 594424090348074 |
10:38:44 AM | XLON | 1945 | 121.12 | 594424090348073 |
10:39:03 AM | XLON | 426 | 121.12 | 594424090348118 |
10:39:03 AM | XLON | 1210 | 121.12 | 594424090348119 |
10:39:32 AM | XLON | 2426 | 121.14 | 594424090348171 |
10:39:32 AM | XLON | 11667 | 121.14 | 594424090348170 |
10:39:33 AM | XLON | 3439 | 121.14 | 594424090348173 |
10:42:36 AM | XLON | 1827 | 121.22 | 594424090348540 |
10:42:36 AM | XLON | 2736 | 121.22 | 594424090348539 |
10:42:36 AM | XLON | 5874 | 121.22 | 594424090348538 |
10:43:05 AM | XLON | 6318 | 121.20 | 594424090348581 |
10:43:10 AM | XLON | 197 | 121.20 | 594424090348585 |
10:43:10 AM | XLON | 1211 | 121.20 | 594424090348587 |
10:43:10 AM | XLON | 3466 | 121.20 | 594424090348588 |
10:44:00 AM | XLON | 4276 | 121.14 | 594424090348645 |
10:45:02 AM | XLON | 4855 | 121.12 | 594424090348743 |
10:45:02 AM | XLON | 6034 | 121.12 | 594424090348742 |
10:46:42 AM | XLON | 4522 | 121.10 | 594424090348929 |
10:48:27 AM | XLON | 2918 | 121.14 | 594424090349106 |
10:49:04 AM | XLON | 1044 | 121.12 | 594424090349132 |
10:49:04 AM | XLON | 2646 | 121.12 | 594424090349133 |
10:49:27 AM | XLON | 923 | 121.12 | 594424090349149 |
10:49:27 AM | XLON | 930 | 121.12 | 594424090349148 |
10:49:56 AM | XLON | 4092 | 121.10 | 594424090349193 |
10:50:01 AM | XLON | 3576 | 121.08 | 594424090349216 |
10:50:17 AM | XLON | 1405 | 121.08 | 594424090349230 |
10:50:17 AM | XLON | 2065 | 121.08 | 594424090349229 |
10:51:45 AM | XLON | 405 | 121.12 | 594424090349364 |
10:51:45 AM | XLON | 1699 | 121.12 | 594424090349362 |
10:51:45 AM | XLON | 2734 | 121.12 | 594424090349363 |
10:52:00 AM | XLON | 1114 | 121.10 | 594424090349401 |
10:52:00 AM | XLON | 4283 | 121.10 | 594424090349402 |
10:52:17 AM | XLON | 7645 | 121.08 | 594424090349417 |
10:53:30 AM | XLON | 3044 | 121.04 | 594424090349465 |
10:54:49 AM | XLON | 2733 | 121.04 | 594424090349544 |
10:55:16 AM | XLON | 891 | 121.04 | 594424090349592 |
10:55:16 AM | XLON | 954 | 121.04 | 594424090349593 |
10:55:16 AM | XLON | 1041 | 121.04 | 594424090349591 |
10:55:53 AM | XLON | 11158 | 121.02 | 594424090349618 |
10:57:08 AM | XLON | 8342 | 120.98 | 594424090349699 |
10:59:00 AM | XLON | 384 | 120.98 | 594424090349837 |
10:59:00 AM | XLON | 384 | 120.98 | 594424090349838 |
11:01:10 AM | XLON | 5 | 121.04 | 594424090350052 |
11:01:50 AM | XLON | 122 | 121.04 | 594424090350077 |
11:02:06 AM | XLON | 5436 | 121.06 | 594424090350096 |
11:02:10 AM | XLON | 2733 | 121.06 | 594424090350104 |
11:02:10 AM | XLON | 3037 | 121.06 | 594424090350102 |
11:02:10 AM | XLON | 3100 | 121.06 | 594424090350103 |
11:02:12 AM | XLON | 1005 | 121.06 | 594424090350109 |
11:02:12 AM | XLON | 1239 | 121.06 | 594424090350107 |
11:02:12 AM | XLON | 2733 | 121.06 | 594424090350108 |
11:02:37 AM | XLON | 1154 | 121.06 | 594424090350139 |
11:02:37 AM | XLON | 1748 | 121.06 | 594424090350138 |
11:03:02 AM | XLON | 4405 | 121.04 | 594424090350157 |
11:03:02 AM | XLON | 9792 | 121.04 | 594424090350156 |
11:04:10 AM | XLON | 3247 | 121.10 | 594424090350360 |
11:04:10 AM | XLON | 3768 | 121.10 | 594424090350363 |
11:05:58 AM | XLON | 245 | 121.12 | 594424090350517 |
11:05:58 AM | XLON | 3057 | 121.12 | 594424090350516 |
11:07:31 AM | XLON | 415 | 121.20 | 594424090350667 |
11:07:31 AM | XLON | 2733 | 121.20 | 594424090350666 |
11:08:10 AM | XLON | 4005 | 121.26 | 594424090350713 |
11:08:30 AM | XLON | 380 | 121.26 | 594424090350741 |
11:08:30 AM | XLON | 5817 | 121.26 | 594424090350740 |
11:08:53 AM | XLON | 167 | 121.26 | 594424090350755 |
11:08:53 AM | XLON | 2733 | 121.26 | 594424090350754 |
11:09:16 AM | XLON | 2905 | 121.26 | 594424090350772 |
11:10:00 AM | XLON | 3943 | 121.28 | 594424090350811 |
11:10:01 AM | XLON | 4825 | 121.26 | 594424090350817 |
11:10:01 AM | XLON | 733 | 121.28 | 594424090350814 |
11:10:01 AM | XLON | 3500 | 121.28 | 594424090350813 |
11:11:31 AM | XLON | 975 | 121.26 | 594424090350902 |
11:11:31 AM | XLON | 2330 | 121.26 | 594424090350900 |
11:11:31 AM | XLON | 2733 | 121.26 | 594424090350901 |
11:12:01 AM | XLON | 3249 | 121.24 | 594424090350934 |
11:12:01 AM | XLON | 9773 | 121.24 | 594424090350935 |
11:12:27 AM | XLON | 3508 | 121.24 | 594424090350973 |
11:14:37 AM | XLON | 966 | 121.22 | 594424090351061 |
11:14:47 AM | XLON | 1698 | 121.20 | 594424090351072 |
11:14:47 AM | XLON | 2403 | 121.20 | 594424090351073 |
11:14:48 AM | XLON | 4230 | 121.18 | 594424090351080 |
11:14:48 AM | XLON | 8952 | 121.18 | 594424090351081 |
11:19:02 AM | XLON | 5262 | 121.34 | 594424090351503 |
11:20:46 AM | XLON | 3600 | 121.30 | 594424090351593 |
11:20:46 AM | XLON | 12765 | 121.30 | 594424090351591 |
11:20:46 AM | XLON | 14 | 121.32 | 594424090351598 |
11:20:46 AM | XLON | 2566 | 121.32 | 594424090351596 |
11:20:46 AM | XLON | 2733 | 121.32 | 594424090351594 |
11:20:46 AM | XLON | 2733 | 121.32 | 594424090351595 |
11:20:46 AM | XLON | 3439 | 121.32 | 594424090351597 |
11:23:16 AM | XLON | 1236 | 121.46 | 594424090351786 |
11:23:16 AM | XLON | 1701 | 121.46 | 594424090351787 |
11:23:44 AM | XLON | 4 | 121.46 | 594424090351811 |
11:23:44 AM | XLON | 271 | 121.46 | 594424090351813 |
11:23:44 AM | XLON | 2733 | 121.46 | 594424090351812 |
11:23:57 AM | XLON | 3977 | 121.44 | 594424090351821 |
11:24:17 AM | XLON | 14255 | 121.42 | 594424090351852 |
11:25:36 AM | XLON | 4785 | 121.40 | 594424090351991 |
11:27:21 AM | XLON | 2951 | 121.48 | 594424090352141 |
11:27:21 AM | XLON | 6056 | 121.48 | 594424090352146 |
11:30:10 AM | XLON | 1182 | 121.50 | 594424090352364 |
11:30:10 AM | XLON | 3500 | 121.50 | 594424090352363 |
11:30:10 AM | XLON | 14083 | 121.50 | 594424090352361 |
11:31:40 AM | XLON | 51 | 121.52 | 594424090352479 |
11:31:40 AM | XLON | 177 | 121.52 | 594424090352477 |
11:31:40 AM | XLON | 2724 | 121.52 | 594424090352478 |
11:31:50 AM | XLON | 9647 | 121.50 | 594424090352496 |
11:32:29 AM | XLON | 2925 | 121.46 | 594424090352542 |
11:34:09 AM | XLON | 11156 | 121.52 | 594424090352702 |
11:35:14 AM | XLON | 6764 | 121.54 | 594424090352800 |
11:37:02 AM | XLON | 3249 | 121.58 | 594424090352946 |
11:37:02 AM | XLON | 3956 | 121.58 | 594424090352947 |
11:37:58 AM | XLON | 9532 | 121.54 | 594424090352976 |
11:40:02 AM | XLON | 1386 | 121.54 | 594424090353089 |
11:40:02 AM | XLON | 7776 | 121.54 | 594424090353090 |
11:40:30 AM | XLON | 10055 | 121.48 | 594424090353113 |
11:41:59 AM | XLON | 6995 | 121.46 | 594424090353217 |
11:42:02 AM | XLON | 1657 | 121.46 | 594424090353219 |
11:42:02 AM | XLON | 2143 | 121.46 | 594424090353218 |
11:43:53 AM | XLON | 181 | 121.44 | 594424090353323 |
11:43:53 AM | XLON | 920 | 121.44 | 594424090353324 |
11:44:02 AM | XLON | 4222 | 121.42 | 594424090353329 |
11:44:46 AM | XLON | 3168 | 121.44 | 594424090353382 |
11:45:05 AM | XLON | 9623 | 121.42 | 594424090353418 |
11:46:05 AM | XLON | 3218 | 121.42 | 594424090353482 |
11:47:02 AM | XLON | 6234 | 121.38 | 594424090353517 |
11:49:06 AM | XLON | 1798 | 121.40 | 594424090353657 |
11:49:06 AM | XLON | 2408 | 121.40 | 594424090353659 |
11:49:06 AM | XLON | 2723 | 121.40 | 594424090353658 |
11:50:03 AM | XLON | 2059 | 121.40 | 594424090353748 |
11:51:20 AM | XLON | 3500 | 121.44 | 594424090353818 |
11:51:20 AM | XLON | 4997 | 121.44 | 594424090353819 |
11:51:20 AM | XLON | 8002 | 121.44 | 594424090353816 |
11:51:42 AM | XLON | 27 | 121.46 | 594424090353830 |
11:51:42 AM | XLON | 8374 | 121.46 | 594424090353831 |
11:53:01 AM | XLON | 1062 | 121.42 | 594424090353925 |
11:53:01 AM | XLON | 3500 | 121.42 | 594424090353924 |
11:53:30 AM | XLON | 5941 | 121.40 | 594424090353947 |
11:55:01 AM | XLON | 3119 | 121.46 | 594424090354106 |
11:55:01 AM | XLON | 4916 | 121.46 | 594424090354107 |
11:55:10 AM | XLON | 3017 | 121.44 | 594424090354136 |
11:56:05 AM | XLON | 6667 | 121.40 | 594424090354164 |
11:57:49 AM | XLON | 4606 | 121.44 | 594424090354282 |
11:59:02 AM | XLON | 3500 | 121.62 | 594424090354406 |
11:59:10 AM | XLON | 4007 | 121.62 | 594424090354410 |
11:59:38 AM | XLON | 2723 | 121.58 | 594424090354509 |
11:59:38 AM | XLON | 5748 | 121.58 | 594424090354510 |
11:59:38 AM | XLON | 1248 | 121.60 | 594424090354511 |
11:59:38 AM | XLON | 6282 | 121.60 | 594424090354506 |
12:00:22 PM | XLON | 2957 | 121.60 | 594424090354590 |
12:00:22 PM | XLON | 3388 | 121.60 | 594424090354591 |
12:01:04 PM | XLON | 3277 | 121.50 | 594424090354633 |
12:01:45 PM | XLON | 540 | 121.48 | 594424090354673 |
12:01:45 PM | XLON | 1477 | 121.48 | 594424090354674 |
12:01:45 PM | XLON | 1523 | 121.48 | 594424090354672 |
12:02:51 PM | XLON | 2061 | 121.46 | 594424090354779 |
12:02:51 PM | XLON | 5132 | 121.46 | 594424090354778 |
12:03:25 PM | XLON | 3997 | 121.54 | 594424090354815 |
12:04:07 PM | XLON | 3742 | 121.52 | 594424090354890 |
12:04:34 PM | XLON | 2402 | 121.52 | 594424090354945 |
12:04:47 PM | XLON | 687 | 121.52 | 594424090354952 |
12:04:47 PM | XLON | 3864 | 121.52 | 594424090354951 |
12:06:42 PM | XLON | 3394 | 121.58 | 594424090355096 |
12:06:56 PM | XLON | 1369 | 121.58 | 594424090355129 |
12:06:56 PM | XLON | 1735 | 121.58 | 594424090355128 |
12:07:17 PM | XLON | 4 | 121.58 | 594424090355170 |
12:07:24 PM | XLON | 902 | 121.58 | 594424090355174 |
12:07:34 PM | XLON | 697 | 121.58 | 594424090355201 |
12:07:34 PM | XLON | 1945 | 121.58 | 594424090355202 |
12:07:40 PM | XLON | 449 | 121.58 | 594424090355206 |
12:07:44 PM | XLON | 84 | 121.58 | 594424090355218 |
12:07:44 PM | XLON | 2903 | 121.58 | 594424090355219 |
12:08:05 PM | XLON | 1350 | 121.58 | 594424090355239 |
12:08:10 PM | XLON | 113 | 121.58 | 594424090355241 |
12:08:11 PM | XLON | 8766 | 121.56 | 594424090355243 |
12:09:42 PM | XLON | 2890 | 121.58 | 594424090355323 |
12:10:22 PM | XLON | 132 | 121.58 | 594424090355390 |
12:10:22 PM | XLON | 2400 | 121.58 | 594424090355389 |
12:10:22 PM | XLON | 3020 | 121.58 | 594424090355388 |
12:10:41 PM | XLON | 2936 | 121.56 | 594424090355429 |
12:10:41 PM | XLON | 4516 | 121.56 | 594424090355421 |
12:10:41 PM | XLON | 5295 | 121.56 | 594424090355422 |
12:11:42 PM | XLON | 4331 | 121.52 | 594424090355491 |
12:11:56 PM | XLON | 895 | 121.50 | 594424090355511 |
12:11:56 PM | XLON | 2613 | 121.50 | 594424090355510 |
12:13:27 PM | XLON | 2396 | 121.50 | 594424090355584 |
12:13:27 PM | XLON | 2720 | 121.50 | 594424090355583 |
12:13:27 PM | XLON | 3500 | 121.50 | 594424090355582 |
12:13:27 PM | XLON | 4049 | 121.50 | 594424090355580 |
12:14:47 PM | XLON | 6262 | 121.46 | 594424090355691 |
12:16:20 PM | XLON | 100 | 121.42 | 594424090355859 |
12:16:20 PM | XLON | 945 | 121.42 | 594424090355858 |
12:16:20 PM | XLON | 4420 | 121.42 | 594424090355857 |
12:17:00 PM | XLON | 10936 | 121.42 | 594424090355915 |
12:18:29 PM | XLON | 1807 | 121.46 | 594424090356076 |
12:18:29 PM | XLON | 3500 | 121.46 | 594424090356075 |
12:18:29 PM | XLON | 5136 | 121.46 | 594424090356074 |
12:20:03 PM | XLON | 1049 | 121.44 | 594424090356172 |
12:20:03 PM | XLON | 2723 | 121.44 | 594424090356170 |
12:20:03 PM | XLON | 3000 | 121.44 | 594424090356171 |
12:20:03 PM | XLON | 3175 | 121.44 | 594424090356169 |
12:20:45 PM | XLON | 454 | 121.44 | 594424090356206 |
12:20:45 PM | XLON | 2606 | 121.44 | 594424090356207 |
12:22:04 PM | XLON | 6303 | 121.56 | 594424090356306 |
12:22:30 PM | XLON | 4149 | 121.56 | 594424090356332 |
12:24:27 PM | XLON | 2930 | 121.56 | 594424090356421 |
12:24:54 PM | XLON | 312 | 121.56 | 594424090356506 |
12:24:58 PM | XLON | 4263 | 121.54 | 594424090356508 |
12:25:38 PM | XLON | 2941 | 121.54 | 594424090356540 |
12:26:50 PM | XLON | 5052 | 121.56 | 594424090356661 |
12:26:50 PM | XLON | 5621 | 121.56 | 594424090356662 |
12:27:21 PM | XLON | 500 | 121.56 | 594424090356734 |
12:27:21 PM | XLON | 5430 | 121.56 | 594424090356735 |
12:28:02 PM | XLON | 4264 | 121.54 | 594424090356758 |
12:29:12 PM | XLON | 4628 | 121.52 | 594424090356887 |
12:29:12 PM | XLON | 5865 | 121.52 | 594424090356886 |
12:29:45 PM | XLON | 2972 | 121.56 | 594424090356928 |
12:29:45 PM | XLON | 4569 | 121.56 | 594424090356927 |
12:31:30 PM | XLON | 9597 | 121.58 | 594424090357024 |
12:33:17 PM | XLON | 845 | 121.54 | 594424090357067 |
12:33:17 PM | XLON | 946 | 121.54 | 594424090357068 |
12:33:17 PM | XLON | 1102 | 121.54 | 594424090357069 |
12:33:45 PM | XLON | 47 | 121.54 | 594424090357088 |
12:33:45 PM | XLON | 197 | 121.54 | 594424090357086 |
12:33:45 PM | XLON | 2720 | 121.54 | 594424090357087 |
12:34:07 PM | XLON | 1019 | 121.54 | 594424090357111 |
12:34:13 PM | XLON | 94 | 121.54 | 594424090357135 |
12:34:13 PM | XLON | 2800 | 121.54 | 594424090357134 |
12:34:44 PM | XLON | 1765 | 121.54 | 594424090357178 |
12:34:57 PM | XLON | 1201 | 121.54 | 594424090357187 |
12:34:57 PM | XLON | 1748 | 121.54 | 594424090357186 |
12:35:16 PM | XLON | 115 | 121.54 | 594424090357207 |
12:35:16 PM | XLON | 1053 | 121.54 | 594424090357206 |
12:35:16 PM | XLON | 1783 | 121.54 | 594424090357205 |
12:35:32 PM | XLON | 1729 | 121.52 | 594424090357234 |
12:35:32 PM | XLON | 1945 | 121.52 | 594424090357233 |
12:37:47 PM | XLON | 3500 | 121.58 | 594424090357406 |
12:38:18 PM | XLON | 3500 | 121.54 | 594424090357460 |
12:38:18 PM | XLON | 1064 | 121.56 | 594424090357464 |
12:38:18 PM | XLON | 2720 | 121.56 | 594424090357462 |
12:38:18 PM | XLON | 2720 | 121.56 | 594424090357463 |
12:38:18 PM | XLON | 3500 | 121.56 | 594424090357461 |
12:38:18 PM | XLON | 13003 | 121.56 | 594424090357458 |
12:38:19 PM | XLON | 230 | 121.56 | 594424090357466 |
12:38:19 PM | XLON | 6217 | 121.56 | 594424090357465 |
12:40:17 PM | XLON | 977 | 121.52 | 594424090357578 |
12:40:17 PM | XLON | 1983 | 121.52 | 594424090357579 |
12:40:50 PM | XLON | 5600 | 121.54 | 594424090357612 |
12:40:51 PM | XLON | 2117 | 121.54 | 594424090357614 |
12:40:51 PM | XLON | 3500 | 121.54 | 594424090357613 |
12:41:30 PM | XLON | 4084 | 121.52 | 594424090357648 |
12:41:34 PM | XLON | 6499 | 121.52 | 594424090357654 |
12:43:10 PM | XLON | 368 | 121.52 | 594424090357766 |
12:43:10 PM | XLON | 745 | 121.52 | 594424090357767 |
12:43:10 PM | XLON | 1862 | 121.52 | 594424090357768 |
12:45:06 PM | XLON | 2720 | 121.60 | 594424090357912 |
12:45:09 PM | XLON | 5 | 121.60 | 594424090357933 |
12:45:09 PM | XLON | 103 | 121.60 | 594424090357934 |
12:45:42 PM | XLON | 2720 | 121.60 | 594424090357964 |
12:45:42 PM | XLON | 2720 | 121.60 | 594424090357965 |
12:45:42 PM | XLON | 3250 | 121.60 | 594424090357963 |
12:45:56 PM | XLON | 3859 | 121.58 | 594424090357971 |
12:45:56 PM | XLON | 4435 | 121.58 | 594424090357972 |
12:45:57 PM | XLON | 1341 | 121.58 | 594424090357974 |
12:45:57 PM | XLON | 3600 | 121.58 | 594424090357976 |
12:45:57 PM | XLON | 11085 | 121.58 | 594424090357975 |
12:46:41 PM | XLON | 6632 | 121.58 | 594424090358019 |
12:49:03 PM | XLON | 6048 | 121.58 | 594424090358192 |
12:49:05 PM | XLON | 2251 | 121.58 | 594424090358193 |
12:49:07 PM | XLON | 847 | 121.58 | 594424090358194 |
12:49:12 PM | XLON | 4556 | 121.58 | 594424090358196 |
12:49:30 PM | XLON | 13314 | 121.56 | 594424090358203 |
12:52:26 PM | XLON | 1945 | 121.66 | 594424090358444 |
12:52:26 PM | XLON | 2566 | 121.66 | 594424090358445 |
12:52:26 PM | XLON | 2720 | 121.66 | 594424090358446 |
12:52:26 PM | XLON | 2720 | 121.66 | 594424090358447 |
12:52:40 PM | XLON | 12764 | 121.64 | 594424090358475 |
12:53:02 PM | XLON | 5075 | 121.64 | 594424090358500 |
12:55:02 PM | XLON | 1158 | 121.68 | 594424090358608 |
12:55:02 PM | XLON | 8187 | 121.68 | 594424090358609 |
12:55:02 PM | XLON | 10592 | 121.68 | 594424090358606 |
12:56:57 PM | XLON | 738 | 121.64 | 594424090358709 |
12:56:57 PM | XLON | 987 | 121.64 | 594424090358708 |
12:57:04 PM | XLON | 830 | 121.62 | 594424090358712 |
12:57:04 PM | XLON | 1228 | 121.62 | 594424090358713 |
12:57:07 PM | XLON | 412 | 121.62 | 594424090358724 |
12:57:19 PM | XLON | 1908 | 121.62 | 594424090358734 |
12:57:45 PM | XLON | 106 | 121.62 | 594424090358776 |
12:57:45 PM | XLON | 746 | 121.62 | 594424090358778 |
12:57:45 PM | XLON | 762 | 121.62 | 594424090358779 |
12:57:45 PM | XLON | 1322 | 121.62 | 594424090358777 |
12:57:51 PM | XLON | 400 | 121.60 | 594424090358785 |
12:57:51 PM | XLON | 3429 | 121.60 | 594424090358786 |
12:58:51 PM | XLON | 1 | 121.58 | 594424090358850 |
12:58:51 PM | XLON | 254 | 121.58 | 594424090358851 |
12:58:51 PM | XLON | 1489 | 121.58 | 594424090358852 |
12:58:51 PM | XLON | 2493 | 121.58 | 594424090358853 |
12:58:59 PM | XLON | 750 | 121.56 | 594424090358855 |
12:59:25 PM | XLON | 13 | 121.58 | 594424090358869 |
12:59:27 PM | XLON | 368 | 121.58 | 594424090358870 |
12:59:28 PM | XLON | 21 | 121.58 | 594424090358876 |
12:59:57 PM | XLON | 12556 | 121.56 | 594424090358888 |
13:00:18 PM | XLON | 1552 | 121.56 | 594424090358916 |
13:00:24 PM | XLON | 7382 | 121.56 | 594424090358920 |
13:00:32 PM | XLON | 4717 | 121.54 | 594424090358929 |
13:01:08 PM | XLON | 3530 | 121.46 | 594424090358984 |
13:01:42 PM | XLON | 473 | 121.46 | 594424090359023 |
13:01:44 PM | XLON | 412 | 121.46 | 594424090359025 |
13:02:15 PM | XLON | 483 | 121.46 | 594424090359069 |
13:03:17 PM | XLON | 5705 | 121.50 | 594424090359130 |
13:03:41 PM | XLON | 1945 | 121.52 | 594424090359148 |
13:03:53 PM | XLON | 215 | 121.52 | 594424090359157 |
13:04:13 PM | XLON | 18 | 121.52 | 594424090359197 |
13:06:35 PM | XLON | 13458 | 121.54 | 594424090359327 |
13:06:57 PM | XLON | 2500 | 121.54 | 594424090359342 |
13:06:57 PM | XLON | 2721 | 121.54 | 594424090359343 |
13:06:57 PM | XLON | 2907 | 121.54 | 594424090359340 |
13:06:57 PM | XLON | 10740 | 121.54 | 594424090359341 |
13:07:03 PM | XLON | 3266 | 121.54 | 594424090359347 |
13:07:04 PM | XLON | 3032 | 121.54 | 594424090359349 |
13:07:32 PM | XLON | 1928 | 121.54 | 594424090359368 |
13:07:32 PM | XLON | 2700 | 121.54 | 594424090359370 |
13:07:32 PM | XLON | 3900 | 121.54 | 594424090359369 |
13:09:03 PM | XLON | 2765 | 121.58 | 594424090359463 |
13:09:03 PM | XLON | 7352 | 121.58 | 594424090359464 |
13:09:04 PM | XLON | 3249 | 121.58 | 594424090359465 |
13:09:04 PM | XLON | 4060 | 121.58 | 594424090359466 |
13:09:59 PM | XLON | 1416 | 121.60 | 594424090359619 |
13:10:01 PM | XLON | 2949 | 121.60 | 594424090359626 |
13:11:30 PM | XLON | 886 | 121.58 | 594424090359726 |
13:11:35 PM | XLON | 5476 | 121.58 | 594424090359727 |
13:12:06 PM | XLON | 1945 | 121.58 | 594424090359762 |
13:12:42 PM | XLON | 702 | 121.58 | 594424090359782 |
13:12:47 PM | XLON | 144 | 121.58 | 594424090359784 |
13:12:50 PM | XLON | 247 | 121.56 | 594424090359785 |
13:14:41 PM | XLON | 2000 | 121.56 | 594424090359906 |
13:14:41 PM | XLON | 2800 | 121.56 | 594424090359907 |
13:14:41 PM | XLON | 3093 | 121.56 | 594424090359908 |
13:14:41 PM | XLON | 3363 | 121.56 | 594424090359903 |
13:14:41 PM | XLON | 9491 | 121.56 | 594424090359904 |
13:14:55 PM | XLON | 3093 | 121.54 | 594424090359937 |
13:14:55 PM | XLON | 5684 | 121.54 | 594424090359936 |
13:16:01 PM | XLON | 4796 | 121.56 | 594424090360026 |
13:16:14 PM | XLON | 2437 | 121.56 | 594424090360046 |
13:16:14 PM | XLON | 2685 | 121.56 | 594424090360045 |
13:17:01 PM | XLON | 2990 | 121.56 | 594424090360089 |
13:17:03 PM | XLON | 1082 | 121.56 | 594424090360097 |
13:17:03 PM | XLON | 4148 | 121.56 | 594424090360096 |
13:17:13 PM | XLON | 568 | 121.56 | 594424090360131 |
13:17:13 PM | XLON | 1187 | 121.56 | 594424090360128 |
13:17:13 PM | XLON | 3110 | 121.56 | 594424090360129 |
13:17:13 PM | XLON | 6486 | 121.56 | 594424090360130 |
13:18:31 PM | XLON | 3385 | 121.52 | 594424090360188 |
13:19:34 PM | XLON | 1303 | 121.48 | 594424090360235 |
13:21:01 PM | XLON | 3249 | 121.48 | 594424090360352 |
13:21:01 PM | XLON | 9737 | 121.48 | 594424090360353 |
13:21:03 PM | XLON | 1326 | 121.46 | 594424090360355 |
13:21:03 PM | XLON | 3093 | 121.46 | 594424090360354 |
13:21:19 PM | XLON | 7955 | 121.44 | 594424090360374 |
13:21:19 PM | XLON | 11 | 121.46 | 594424090360370 |
13:21:19 PM | XLON | 740 | 121.46 | 594424090360372 |
13:21:19 PM | XLON | 798 | 121.46 | 594424090360369 |
13:21:19 PM | XLON | 1433 | 121.46 | 594424090360371 |
13:22:02 PM | XLON | 1342 | 121.42 | 594424090360430 |
13:22:10 PM | XLON | 3691 | 121.42 | 594424090360434 |
13:23:02 PM | XLON | 10645 | 121.42 | 594424090360465 |
13:23:03 PM | XLON | 4026 | 121.40 | 594424090360470 |
13:24:14 PM | XLON | 3181 | 121.48 | 594424090360559 |
13:24:14 PM | XLON | 4911 | 121.48 | 594424090360560 |
13:25:41 PM | XLON | 3 | 121.50 | 594424090360786 |
13:25:41 PM | XLON | 15 | 121.50 | 594424090360785 |
13:25:41 PM | XLON | 331 | 121.50 | 594424090360788 |
13:25:41 PM | XLON | 2566 | 121.50 | 594424090360787 |
13:25:48 PM | XLON | 117 | 121.44 | 594424090360798 |
13:25:48 PM | XLON | 1041 | 121.44 | 594424090360800 |
13:25:48 PM | XLON | 2723 | 121.44 | 594424090360799 |
13:26:06 PM | XLON | 102 | 121.44 | 594424090360826 |
13:26:06 PM | XLON | 145 | 121.44 | 594424090360825 |
13:26:06 PM | XLON | 2120 | 121.44 | 594424090360827 |
13:28:03 PM | XLON | 2299 | 121.42 | 594424090360946 |
13:28:11 PM | XLON | 751 | 121.42 | 594424090360965 |
13:28:11 PM | XLON | 1382 | 121.42 | 594424090360961 |
13:28:11 PM | XLON | 2723 | 121.42 | 594424090360963 |
13:28:11 PM | XLON | 2800 | 121.42 | 594424090360964 |
13:28:11 PM | XLON | 9635 | 121.42 | 594424090360960 |
13:28:44 PM | XLON | 12464 | 121.46 | 594424090361056 |
13:28:51 PM | XLON | 2155 | 121.44 | 594424090361068 |
13:28:51 PM | XLON | 3558 | 121.44 | 594424090361067 |
13:30:13 PM | XLON | 6652 | 121.44 | 594424090361309 |
13:31:07 PM | XLON | 457 | 121.44 | 594424090361406 |
13:31:07 PM | XLON | 3500 | 121.44 | 594424090361405 |
13:31:20 PM | XLON | 5683 | 121.44 | 594424090361452 |
13:31:20 PM | XLON | 11610 | 121.44 | 594424090361451 |
13:33:16 PM | XLON | 3500 | 121.44 | 594424090361656 |
13:33:26 PM | XLON | 3826 | 121.44 | 594424090361675 |
13:33:27 PM | XLON | 2741 | 121.42 | 594424090361679 |
13:33:27 PM | XLON | 9969 | 121.42 | 594424090361678 |
13:34:06 PM | XLON | 3099 | 121.40 | 594424090361707 |
13:35:02 PM | XLON | 3451 | 121.38 | 594424090361859 |
13:35:38 PM | XLON | 4396 | 121.36 | 594424090361899 |
13:35:38 PM | XLON | 7282 | 121.36 | 594424090361900 |
13:36:02 PM | XLON | 6624 | 121.30 | 594424090361925 |
13:38:02 PM | XLON | 3249 | 121.28 | 594424090362198 |
13:38:02 PM | XLON | 4479 | 121.28 | 594424090362197 |
13:38:03 PM | XLON | 3284 | 121.28 | 594424090362201 |
13:38:09 PM | XLON | 2594 | 121.28 | 594424090362206 |
13:40:01 PM | XLON | 897 | 121.34 | 594424090362387 |
13:40:01 PM | XLON | 6853 | 121.34 | 594424090362386 |
13:40:04 PM | XLON | 930 | 121.34 | 594424090362410 |
13:40:15 PM | XLON | 1945 | 121.34 | 594424090362412 |
13:40:15 PM | XLON | 2900 | 121.34 | 594424090362415 |
13:40:15 PM | XLON | 2918 | 121.34 | 594424090362414 |
13:40:15 PM | XLON | 3100 | 121.34 | 594424090362413 |
13:40:24 PM | XLON | 8000 | 121.32 | 594424090362449 |
13:41:25 PM | XLON | 548 | 121.32 | 594424090362566 |
13:41:25 PM | XLON | 2451 | 121.32 | 594424090362567 |
13:41:30 PM | XLON | 309 | 121.32 | 594424090362581 |
13:41:31 PM | XLON | 113 | 121.32 | 594424090362582 |
13:41:33 PM | XLON | 72 | 121.32 | 594424090362583 |
13:41:34 PM | XLON | 46 | 121.32 | 594424090362584 |
13:41:35 PM | XLON | 79 | 121.32 | 594424090362590 |
13:41:37 PM | XLON | 3500 | 121.32 | 594424090362592 |
13:42:00 PM | XLON | 426 | 121.32 | 594424090362702 |
13:42:00 PM | XLON | 1856 | 121.32 | 594424090362704 |
13:42:00 PM | XLON | 2918 | 121.32 | 594424090362703 |
13:42:02 PM | XLON | 13965 | 121.30 | 594424090362706 |
13:43:02 PM | XLON | 5838 | 121.26 | 594424090362795 |
13:44:20 PM | XLON | 2964 | 121.24 | 594424090362934 |
13:44:27 PM | XLON | 747 | 121.22 | 594424090362940 |
13:44:27 PM | XLON | 3400 | 121.22 | 594424090362939 |
13:45:02 PM | XLON | 3926 | 121.26 | 594424090362987 |
13:45:23 PM | XLON | 1633 | 121.26 | 594424090363010 |
13:45:23 PM | XLON | 1945 | 121.26 | 594424090363009 |
13:45:38 PM | XLON | 128 | 121.24 | 594424090363046 |
13:45:38 PM | XLON | 2900 | 121.24 | 594424090363045 |
13:45:41 PM | XLON | 484 | 121.22 | 594424090363052 |
13:45:41 PM | XLON | 2566 | 121.22 | 594424090363051 |
13:46:02 PM | XLON | 613 | 121.20 | 594424090363095 |
13:46:02 PM | XLON | 13441 | 121.20 | 594424090363096 |
13:47:29 PM | XLON | 198 | 121.26 | 594424090363239 |
13:49:02 PM | XLON | 1400 | 121.30 | 594424090363346 |
13:49:02 PM | XLON | 2463 | 121.30 | 594424090363348 |
13:49:02 PM | XLON | 2665 | 121.30 | 594424090363345 |
13:49:02 PM | XLON | 2918 | 121.30 | 594424090363347 |
13:49:02 PM | XLON | 12247 | 121.30 | 594424090363344 |
13:49:05 PM | XLON | 799 | 121.28 | 594424090363354 |
13:49:05 PM | XLON | 1060 | 121.28 | 594424090363355 |
13:49:38 PM | XLON | 1945 | 121.28 | 594424090363412 |
13:49:45 PM | XLON | 7667 | 121.28 | 594424090363423 |
13:50:01 PM | XLON | 1945 | 121.28 | 594424090363438 |
13:50:09 PM | XLON | 2929 | 121.28 | 594424090363446 |
13:50:24 PM | XLON | 85 | 121.28 | 594424090363469 |
13:50:32 PM | XLON | 215 | 121.28 | 594424090363475 |
13:50:32 PM | XLON | 1511 | 121.28 | 594424090363477 |
13:50:32 PM | XLON | 2918 | 121.28 | 594424090363476 |
13:50:47 PM | XLON | 794 | 121.28 | 594424090363500 |
13:51:01 PM | XLON | 1945 | 121.28 | 594424090363520 |
13:51:28 PM | XLON | 217 | 121.28 | 594424090363551 |
13:51:45 PM | XLON | 4 | 121.28 | 594424090363558 |
13:52:00 PM | XLON | 2918 | 121.34 | 594424090363596 |
13:52:08 PM | XLON | 98 | 121.34 | 594424090363604 |
13:52:08 PM | XLON | 2900 | 121.34 | 594424090363605 |
13:52:08 PM | XLON | 2918 | 121.34 | 594424090363606 |
13:52:27 PM | XLON | 12 | 121.34 | 594424090363618 |
13:52:30 PM | XLON | 216 | 121.34 | 594424090363623 |
13:52:33 PM | XLON | 107 | 121.34 | 594424090363635 |
13:52:33 PM | XLON | 2900 | 121.34 | 594424090363637 |
13:52:33 PM | XLON | 2918 | 121.34 | 594424090363636 |
13:53:02 PM | XLON | 5888 | 121.32 | 594424090363673 |
13:53:29 PM | XLON | 3 | 121.34 | 594424090363700 |
13:53:29 PM | XLON | 2726 | 121.34 | 594424090363701 |
13:53:29 PM | XLON | 2726 | 121.34 | 594424090363702 |
13:55:28 PM | XLON | 1279 | 121.34 | 594424090363846 |
13:55:28 PM | XLON | 2726 | 121.34 | 594424090363845 |
13:55:28 PM | XLON | 2726 | 121.34 | 594424090363847 |
13:55:28 PM | XLON | 14230 | 121.34 | 594424090363844 |
13:55:33 PM | XLON | 932 | 121.34 | 594424090363864 |
13:55:53 PM | XLON | 2693 | 121.34 | 594424090363881 |
13:55:58 PM | XLON | 6097 | 121.34 | 594424090363882 |
13:56:14 PM | XLON | 145 | 121.34 | 594424090363922 |
13:56:46 PM | XLON | 2527 | 121.40 | 594424090363998 |
13:56:46 PM | XLON | 5418 | 121.40 | 594424090363997 |
13:56:52 PM | XLON | 3172 | 121.38 | 594424090364003 |
13:56:52 PM | XLON | 9187 | 121.38 | 594424090364002 |
13:59:20 PM | XLON | 3000 | 121.36 | 594424090364138 |
13:59:21 PM | XLON | 139 | 121.38 | 594424090364157 |
13:59:21 PM | XLON | 442 | 121.38 | 594424090364156 |
13:59:49 PM | XLON | 2726 | 121.42 | 594424090364182 |
13:59:49 PM | XLON | 9679 | 121.42 | 594424090364181 |
14:00:08 PM | XLON | 219 | 121.42 | 594424090364229 |
14:00:08 PM | XLON | 2726 | 121.42 | 594424090364230 |
14:00:08 PM | XLON | 2726 | 121.42 | 594424090364231 |
14:00:23 PM | XLON | 708 | 121.42 | 594424090364284 |
14:00:23 PM | XLON | 2726 | 121.42 | 594424090364285 |
14:00:23 PM | XLON | 2726 | 121.42 | 594424090364286 |
14:00:32 PM | XLON | 187 | 121.42 | 594424090364322 |
14:00:32 PM | XLON | 2726 | 121.42 | 594424090364321 |
14:01:16 PM | XLON | 1711 | 121.52 | 594424090364503 |
14:01:16 PM | XLON | 1726 | 121.52 | 594424090364502 |
14:01:58 PM | XLON | 3411 | 121.52 | 594424090364597 |
14:02:52 PM | XLON | 2726 | 121.50 | 594424090364666 |
14:02:56 PM | XLON | 413 | 121.50 | 594424090364681 |
14:02:56 PM | XLON | 1065 | 121.50 | 594424090364682 |
14:02:56 PM | XLON | 2726 | 121.50 | 594424090364683 |
14:03:02 PM | XLON | 14120 | 121.50 | 594424090364687 |
14:03:04 PM | XLON | 4953 | 121.50 | 594424090364688 |
14:04:21 PM | XLON | 219 | 121.56 | 594424090364804 |
14:04:22 PM | XLON | 21 | 121.56 | 594424090364808 |
14:04:23 PM | XLON | 4 | 121.56 | 594424090364813 |
14:04:27 PM | XLON | 157 | 121.56 | 594424090364815 |
14:04:40 PM | XLON | 12061 | 121.54 | 594424090364840 |
14:04:59 PM | XLON | 10045 | 121.54 | 594424090364915 |
14:05:04 PM | XLON | 3555 | 121.54 | 594424090364933 |
14:05:29 PM | XLON | 12228 | 121.52 | 594424090364994 |
14:06:22 PM | XLON | 11 | 121.52 | 594424090365044 |
14:06:22 PM | XLON | 431 | 121.52 | 594424090365043 |
14:06:22 PM | XLON | 789 | 121.52 | 594424090365041 |
14:06:22 PM | XLON | 795 | 121.52 | 594424090365042 |
14:06:22 PM | XLON | 950 | 121.52 | 594424090365045 |
14:06:30 PM | XLON | 3166 | 121.50 | 594424090365052 |
14:08:02 PM | XLON | 2100 | 121.50 | 594424090365183 |
14:08:02 PM | XLON | 3500 | 121.50 | 594424090365182 |
14:08:02 PM | XLON | 5826 | 121.50 | 594424090365179 |
14:08:07 PM | XLON | 456 | 121.50 | 594424090365192 |
14:08:07 PM | XLON | 564 | 121.50 | 594424090365191 |
14:08:08 PM | XLON | 1028 | 121.50 | 594424090365204 |
14:08:08 PM | XLON | 2566 | 121.50 | 594424090365202 |
14:08:08 PM | XLON | 2726 | 121.50 | 594424090365203 |
14:08:38 PM | XLON | 1441 | 121.50 | 594424090365249 |
14:08:38 PM | XLON | 2025 | 121.50 | 594424090365251 |
14:08:38 PM | XLON | 2726 | 121.50 | 594424090365250 |
14:08:54 PM | XLON | 3704 | 121.50 | 594424090365269 |
14:09:09 PM | XLON | 241 | 121.50 | 594424090365273 |
14:09:09 PM | XLON | 706 | 121.50 | 594424090365274 |
14:09:14 PM | XLON | 2944 | 121.50 | 594424090365290 |
14:09:27 PM | XLON | 2889 | 121.50 | 594424090365303 |
14:09:34 PM | XLON | 13330 | 121.48 | 594424090365313 |
14:10:04 PM | XLON | 4069 | 121.42 | 594424090365379 |
14:10:32 PM | XLON | 3376 | 121.42 | 594424090365424 |
14:12:00 PM | XLON | 84 | 121.42 | 594424090365576 |
14:12:00 PM | XLON | 2726 | 121.42 | 594424090365577 |
14:12:00 PM | XLON | 2726 | 121.42 | 594424090365578 |
14:12:21 PM | XLON | 4263 | 121.40 | 594424090365594 |
14:12:38 PM | XLON | 142 | 121.42 | 594424090365612 |
14:12:40 PM | XLON | 6 | 121.42 | 594424090365613 |
14:12:40 PM | XLON | 771 | 121.42 | 594424090365615 |
14:12:40 PM | XLON | 2726 | 121.42 | 594424090365614 |
14:13:07 PM | XLON | 2726 | 121.46 | 594424090365663 |
14:13:07 PM | XLON | 2911 | 121.46 | 594424090365664 |
14:13:07 PM | XLON | 6969 | 121.46 | 594424090365662 |
14:14:02 PM | XLON | 1011 | 121.44 | 594424090365720 |
14:14:02 PM | XLON | 1983 | 121.44 | 594424090365719 |
14:14:19 PM | XLON | 382 | 121.44 | 594424090365727 |
14:14:29 PM | XLON | 4836 | 121.44 | 594424090365738 |
14:14:44 PM | XLON | 698 | 121.44 | 594424090365747 |
14:14:59 PM | XLON | 744 | 121.44 | 594424090365759 |
14:15:07 PM | XLON | 1208 | 121.44 | 594424090365773 |
14:15:07 PM | XLON | 2022 | 121.44 | 594424090365775 |
14:15:07 PM | XLON | 2726 | 121.44 | 594424090365774 |
14:15:23 PM | XLON | 1331 | 121.42 | 594424090365805 |
14:15:23 PM | XLON | 7577 | 121.42 | 594424090365806 |
14:16:17 PM | XLON | 14114 | 121.32 | 594424090365912 |
14:18:03 PM | XLON | 6999 | 121.30 | 594424090366021 |
14:19:20 PM | XLON | 2726 | 121.40 | 594424090366167 |
14:19:37 PM | XLON | 3345 | 121.40 | 594424090366185 |
14:19:56 PM | XLON | 2566 | 121.42 | 594424090366202 |
14:19:56 PM | XLON | 3000 | 121.42 | 594424090366201 |
14:20:00 PM | XLON | 3073 | 121.42 | 594424090366213 |
14:20:13 PM | XLON | 1199 | 121.42 | 594424090366269 |
14:20:13 PM | XLON | 4218 | 121.42 | 594424090366270 |
14:20:44 PM | XLON | 84 | 121.44 | 594424090366324 |
14:20:48 PM | XLON | 794 | 121.38 | 594424090366338 |
14:20:48 PM | XLON | 1945 | 121.38 | 594424090366336 |
14:20:48 PM | XLON | 4803 | 121.38 | 594424090366337 |
14:20:48 PM | XLON | 13432 | 121.42 | 594424090366328 |
14:21:46 PM | XLON | 3029 | 121.34 | 594424090366476 |
14:22:16 PM | XLON | 3095 | 121.32 | 594424090366531 |
14:22:36 PM | XLON | 879 | 121.32 | 594424090366569 |
14:22:36 PM | XLON | 2566 | 121.32 | 594424090366567 |
14:22:36 PM | XLON | 2726 | 121.32 | 594424090366566 |
14:22:36 PM | XLON | 2726 | 121.32 | 594424090366568 |
14:22:36 PM | XLON | 3147 | 121.32 | 594424090366564 |
14:25:03 PM | XLON | 353 | 121.48 | 594424090366741 |
14:25:12 PM | XLON | 9782 | 121.50 | 594424090366753 |
14:25:28 PM | XLON | 141 | 121.50 | 594424090366802 |
14:25:28 PM | XLON | 3500 | 121.50 | 594424090366801 |
14:25:28 PM | XLON | 9934 | 121.50 | 594424090366794 |
14:25:33 PM | XLON | 10680 | 121.48 | 594424090366807 |
14:26:24 PM | XLON | 3056 | 121.44 | 594424090366928 |
14:27:13 PM | XLON | 4018 | 121.50 | 594424090367072 |
14:27:13 PM | XLON | 4307 | 121.50 | 594424090367070 |
14:27:15 PM | XLON | 1538 | 121.50 | 594424090367073 |
14:27:15 PM | XLON | 1659 | 121.50 | 594424090367074 |
14:27:20 PM | XLON | 1287 | 121.48 | 594424090367082 |
14:27:20 PM | XLON | 1600 | 121.48 | 594424090367080 |
14:27:20 PM | XLON | 3300 | 121.48 | 594424090367081 |
14:27:20 PM | XLON | 3500 | 121.48 | 594424090367079 |
14:28:15 PM | XLON | 1945 | 121.48 | 594424090367204 |
14:28:15 PM | XLON | 3316 | 121.48 | 594424090367205 |
14:30:04 PM | XLON | 463 | 121.60 | 594424090367762 |
14:30:04 PM | XLON | 1945 | 121.60 | 594424090367758 |
14:30:04 PM | XLON | 1945 | 121.60 | 594424090367765 |
14:30:04 PM | XLON | 2722 | 121.60 | 594424090367763 |
14:30:04 PM | XLON | 2723 | 121.60 | 594424090367764 |
14:30:04 PM | XLON | 6319 | 121.60 | 594424090367757 |
14:30:06 PM | XLON | 1229 | 121.60 | 594424090367826 |
14:30:06 PM | XLON | 2723 | 121.60 | 594424090367825 |
14:30:11 PM | XLON | 4287 | 121.62 | 594424090367975 |
14:30:20 PM | XLON | 1612 | 121.62 | 594424090368160 |
14:30:20 PM | XLON | 2320 | 121.62 | 594424090368159 |
14:30:28 PM | XLON | 3629 | 121.68 | 594424090368186 |
14:30:30 PM | XLON | 1580 | 121.66 | 594424090368190 |
14:30:30 PM | XLON | 1868 | 121.66 | 594424090368191 |
14:30:36 PM | XLON | 3 | 121.66 | 594424090368218 |
14:30:36 PM | XLON | 2722 | 121.66 | 594424090368220 |
14:30:36 PM | XLON | 2723 | 121.66 | 594424090368219 |
14:30:37 PM | XLON | 8108 | 121.64 | 594424090368222 |
14:30:56 PM | XLON | 105 | 121.66 | 594424090368402 |
14:30:56 PM | XLON | 1329 | 121.66 | 594424090368401 |
14:30:56 PM | XLON | 1913 | 121.66 | 594424090368400 |
14:31:02 PM | XLON | 925 | 121.66 | 594424090368429 |
14:31:06 PM | XLON | 5989 | 121.64 | 594424090368451 |
14:31:06 PM | XLON | 128 | 121.66 | 594424090368449 |
14:31:06 PM | XLON | 1945 | 121.66 | 594424090368447 |
14:31:06 PM | XLON | 2722 | 121.66 | 594424090368448 |
14:31:07 PM | XLON | 4584 | 121.62 | 594424090368455 |
14:31:15 PM | XLON | 23 | 121.60 | 594424090368515 |
14:31:15 PM | XLON | 3196 | 121.60 | 594424090368516 |
14:31:22 PM | XLON | 3345 | 121.58 | 594424090368529 |
14:31:36 PM | XLON | 1059 | 121.64 | 594424090368673 |
14:31:36 PM | XLON | 3890 | 121.64 | 594424090368672 |
14:32:02 PM | XLON | 6937 | 121.62 | 594424090368868 |
14:32:02 PM | XLON | 10430 | 121.62 | 594424090368854 |
14:32:11 PM | XLON | 3546 | 121.60 | 594424090368971 |
14:32:26 PM | XLON | 1755 | 121.54 | 594424090369080 |
14:32:26 PM | XLON | 3776 | 121.54 | 594424090369079 |
14:32:45 PM | XLON | 1562 | 121.50 | 594424090369179 |
14:32:45 PM | XLON | 1945 | 121.50 | 594424090369178 |
14:32:45 PM | XLON | 6924 | 121.50 | 594424090369177 |
14:33:04 PM | XLON | 3582 | 121.48 | 594424090369325 |
14:33:04 PM | XLON | 7932 | 121.48 | 594424090369329 |
14:33:20 PM | XLON | 4114 | 121.44 | 594424090369472 |
14:33:48 PM | XLON | 3798 | 121.46 | 594424090369683 |
14:33:48 PM | XLON | 13805 | 121.46 | 594424090369681 |
14:34:03 PM | XLON | 100 | 121.46 | 594424090369743 |
14:34:03 PM | XLON | 444 | 121.46 | 594424090369742 |
14:34:23 PM | XLON | 3056 | 121.52 | 594424090369843 |
14:34:30 PM | XLON | 494 | 121.52 | 594424090369856 |
14:34:30 PM | XLON | 3881 | 121.52 | 594424090369855 |
14:34:37 PM | XLON | 1258 | 121.52 | 594424090369884 |
14:34:37 PM | XLON | 3101 | 121.52 | 594424090369883 |
14:34:54 PM | XLON | 1167 | 121.58 | 594424090369958 |
14:34:54 PM | XLON | 2006 | 121.58 | 594424090369959 |
14:35:01 PM | XLON | 2092 | 121.56 | 594424090370022 |
14:35:05 PM | XLON | 742 | 121.60 | 594424090370058 |
14:35:05 PM | XLON | 2732 | 121.60 | 594424090370059 |
14:35:09 PM | XLON | 1158 | 121.60 | 594424090370064 |
14:35:09 PM | XLON | 2241 | 121.60 | 594424090370065 |
14:35:20 PM | XLON | 680 | 121.64 | 594424090370129 |
14:35:20 PM | XLON | 2713 | 121.64 | 594424090370128 |
14:35:22 PM | XLON | 4410 | 121.62 | 594424090370135 |
14:35:24 PM | XLON | 459 | 121.60 | 594424090370137 |
14:35:24 PM | XLON | 2722 | 121.60 | 594424090370136 |
14:35:29 PM | XLON | 3500 | 121.58 | 594424090370182 |
14:35:29 PM | XLON | 887 | 121.60 | 594424090370183 |
14:35:29 PM | XLON | 1477 | 121.60 | 594424090370184 |
14:35:32 PM | XLON | 12 | 121.60 | 594424090370223 |
14:35:32 PM | XLON | 1967 | 121.60 | 594424090370225 |
14:35:32 PM | XLON | 2722 | 121.60 | 594424090370224 |
14:35:40 PM | XLON | 692 | 121.60 | 594424090370256 |
14:35:41 PM | XLON | 2849 | 121.58 | 594424090370261 |
14:35:44 PM | XLON | 2057 | 121.58 | 594424090370263 |
14:35:44 PM | XLON | 2997 | 121.58 | 594424090370264 |
14:35:44 PM | XLON | 5649 | 121.58 | 594424090370265 |
14:36:05 PM | XLON | 3104 | 121.56 | 594424090370353 |
14:36:11 PM | XLON | 2954 | 121.58 | 594424090370388 |
14:36:16 PM | XLON | 3026 | 121.58 | 594424090370409 |
14:36:18 PM | XLON | 3414 | 121.56 | 594424090370444 |
14:36:26 PM | XLON | 232 | 121.58 | 594424090370464 |
14:36:27 PM | XLON | 3584 | 121.56 | 594424090370465 |
14:36:27 PM | XLON | 5206 | 121.56 | 594424090370469 |
14:36:27 PM | XLON | 5647 | 121.56 | 594424090370470 |
14:36:44 PM | XLON | 916 | 121.56 | 594424090370666 |
14:36:44 PM | XLON | 2279 | 121.56 | 594424090370667 |
14:36:49 PM | XLON | 117 | 121.56 | 594424090370685 |
14:36:49 PM | XLON | 2910 | 121.56 | 594424090370684 |
14:36:54 PM | XLON | 420 | 121.56 | 594424090370702 |
14:36:54 PM | XLON | 2606 | 121.56 | 594424090370701 |
14:36:58 PM | XLON | 3038 | 121.56 | 594424090370744 |
14:37:00 PM | XLON | 6576 | 121.54 | 594424090370780 |
14:37:09 PM | XLON | 5321 | 121.52 | 594424090370917 |
14:37:36 PM | XLON | 2212 | 121.52 | 594424090371065 |
14:37:37 PM | XLON | 3 | 121.52 | 594424090371071 |
14:37:38 PM | XLON | 4 | 121.52 | 594424090371124 |
14:37:40 PM | XLON | 1945 | 121.52 | 594424090371140 |
14:37:40 PM | XLON | 2557 | 121.52 | 594424090371142 |
14:37:40 PM | XLON | 2723 | 121.52 | 594424090371141 |
14:37:47 PM | XLON | 2722 | 121.56 | 594424090371186 |
14:38:00 PM | XLON | 3 | 121.56 | 594424090371237 |
14:38:00 PM | XLON | 766 | 121.56 | 594424090371244 |
14:38:00 PM | XLON | 2423 | 121.56 | 594424090371235 |
14:38:00 PM | XLON | 3500 | 121.56 | 594424090371243 |
14:38:00 PM | XLON | 7613 | 121.56 | 594424090371236 |
14:38:21 PM | XLON | 523 | 121.62 | 594424090371315 |
14:38:21 PM | XLON | 2567 | 121.62 | 594424090371316 |
14:38:24 PM | XLON | 11289 | 121.58 | 594424090371322 |
14:38:49 PM | XLON | 1507 | 121.68 | 594424090371458 |
14:38:49 PM | XLON | 2245 | 121.68 | 594424090371457 |
14:38:55 PM | XLON | 3184 | 121.70 | 594424090371481 |
14:38:59 PM | XLON | 624 | 121.70 | 594424090371490 |
14:38:59 PM | XLON | 2529 | 121.70 | 594424090371489 |
14:39:04 PM | XLON | 4935 | 121.68 | 594424090371503 |
14:39:08 PM | XLON | 471 | 121.68 | 594424090371512 |
14:39:08 PM | XLON | 1261 | 121.68 | 594424090371513 |
14:39:08 PM | XLON | 1295 | 121.68 | 594424090371514 |
14:39:11 PM | XLON | 2242 | 121.68 | 594424090371522 |
14:39:20 PM | XLON | 353 | 121.68 | 594424090371543 |
14:39:20 PM | XLON | 1182 | 121.68 | 594424090371545 |
14:39:20 PM | XLON | 2723 | 121.68 | 594424090371544 |
14:39:25 PM | XLON | 1487 | 121.68 | 594424090371562 |
14:39:25 PM | XLON | 1540 | 121.68 | 594424090371561 |
14:39:29 PM | XLON | 434 | 121.68 | 594424090371575 |
14:39:29 PM | XLON | 1236 | 121.68 | 594424090371574 |
14:39:29 PM | XLON | 1358 | 121.68 | 594424090371576 |
14:39:34 PM | XLON | 1114 | 121.68 | 594424090371632 |
14:39:34 PM | XLON | 1913 | 121.68 | 594424090371633 |
14:39:36 PM | XLON | 4381 | 121.64 | 594424090371656 |
14:39:36 PM | XLON | 9441 | 121.64 | 594424090371657 |
14:39:36 PM | XLON | 982 | 121.66 | 594424090371653 |
14:39:36 PM | XLON | 1363 | 121.66 | 594424090371655 |
14:39:36 PM | XLON | 2722 | 121.66 | 594424090371654 |
14:39:53 PM | XLON | 4352 | 121.58 | 594424090371798 |
14:40:11 PM | XLON | 809 | 121.60 | 594424090371929 |
14:40:14 PM | XLON | 3029 | 121.60 | 594424090371930 |
14:40:14 PM | XLON | 9605 | 121.60 | 594424090371932 |
14:40:43 PM | XLON | 89 | 121.60 | 594424090372055 |
14:40:43 PM | XLON | 577 | 121.60 | 594424090372057 |
14:40:43 PM | XLON | 2722 | 121.60 | 594424090372056 |
14:40:49 PM | XLON | 4103 | 121.62 | 594424090372082 |
14:40:56 PM | XLON | 1340 | 121.62 | 594424090372091 |
14:40:56 PM | XLON | 2047 | 121.62 | 594424090372090 |
14:41:11 PM | XLON | 2348 | 121.62 | 594424090372188 |
14:41:11 PM | XLON | 2723 | 121.62 | 594424090372189 |
14:41:23 PM | XLON | 983 | 121.62 | 594424090372245 |
14:41:23 PM | XLON | 2722 | 121.62 | 594424090372246 |
14:41:23 PM | XLON | 2723 | 121.62 | 594424090372247 |
14:41:28 PM | XLON | 600 | 121.62 | 594424090372270 |
14:41:28 PM | XLON | 1560 | 121.62 | 594424090372272 |
14:41:28 PM | XLON | 2723 | 121.62 | 594424090372271 |
14:41:30 PM | XLON | 2723 | 121.62 | 594424090372291 |
14:41:30 PM | XLON | 4370 | 121.62 | 594424090372290 |
14:41:34 PM | XLON | 12 | 121.62 | 594424090372300 |
14:41:34 PM | XLON | 203 | 121.62 | 594424090372298 |
14:41:34 PM | XLON | 250 | 121.62 | 594424090372301 |
14:41:34 PM | XLON | 726 | 121.62 | 594424090372299 |
14:41:34 PM | XLON | 1721 | 121.62 | 594424090372302 |
14:41:39 PM | XLON | 3221 | 121.62 | 594424090372334 |
14:41:54 PM | XLON | 1661 | 121.64 | 594424090372424 |
14:41:54 PM | XLON | 3500 | 121.64 | 594424090372423 |
14:41:57 PM | XLON | 1118 | 121.64 | 594424090372448 |
14:41:58 PM | XLON | 974 | 121.64 | 594424090372456 |
14:41:58 PM | XLON | 2722 | 121.64 | 594424090372455 |
14:42:00 PM | XLON | 14122 | 121.62 | 594424090372469 |
14:42:26 PM | XLON | 3443 | 121.58 | 594424090372551 |
14:42:26 PM | XLON | 6009 | 121.58 | 594424090372552 |
14:42:35 PM | XLON | 2646 | 121.52 | 594424090372599 |
14:42:35 PM | XLON | 4941 | 121.52 | 594424090372598 |
14:42:45 PM | XLON | 3233 | 121.50 | 594424090372650 |
14:42:56 PM | XLON | 654 | 121.50 | 594424090372747 |
14:42:56 PM | XLON | 4203 | 121.50 | 594424090372746 |
14:43:10 PM | XLON | 2344 | 121.50 | 594424090372828 |
14:43:10 PM | XLON | 2722 | 121.50 | 594424090372827 |
14:43:10 PM | XLON | 2723 | 121.50 | 594424090372826 |
14:43:10 PM | XLON | 3528 | 121.50 | 594424090372825 |
14:43:38 PM | XLON | 3059 | 121.46 | 594424090372973 |
14:43:44 PM | XLON | 181 | 121.46 | 594424090372984 |
14:43:44 PM | XLON | 438 | 121.46 | 594424090372986 |
14:43:44 PM | XLON | 1041 | 121.46 | 594424090372985 |
14:43:44 PM | XLON | 1790 | 121.46 | 594424090372987 |
14:43:50 PM | XLON | 3449 | 121.46 | 594424090373002 |
14:43:58 PM | XLON | 5114 | 121.46 | 594424090373041 |
14:44:03 PM | XLON | 3157 | 121.46 | 594424090373059 |
14:44:08 PM | XLON | 17 | 121.46 | 594424090373081 |
14:44:08 PM | XLON | 130 | 121.46 | 594424090373079 |
14:44:08 PM | XLON | 837 | 121.46 | 594424090373082 |
14:44:08 PM | XLON | 944 | 121.46 | 594424090373080 |
14:44:08 PM | XLON | 1125 | 121.46 | 594424090373083 |
14:44:11 PM | XLON | 479 | 121.46 | 594424090373085 |
14:44:11 PM | XLON | 643 | 121.46 | 594424090373086 |
14:44:21 PM | XLON | 2722 | 121.46 | 594424090373120 |
14:44:38 PM | XLON | 427 | 121.46 | 594424090373166 |
14:44:38 PM | XLON | 2722 | 121.46 | 594424090373167 |
14:44:38 PM | XLON | 2723 | 121.46 | 594424090373168 |
14:44:43 PM | XLON | 2722 | 121.46 | 594424090373189 |
14:44:43 PM | XLON | 2723 | 121.46 | 594424090373190 |
14:44:43 PM | XLON | 4710 | 121.46 | 594424090373188 |
14:44:45 PM | XLON | 4269 | 121.46 | 594424090373208 |
14:44:51 PM | XLON | 12874 | 121.44 | 594424090373225 |
14:45:08 PM | XLON | 3326 | 121.40 | 594424090373316 |
14:45:24 PM | XLON | 13882 | 121.38 | 594424090373441 |
14:45:24 PM | XLON | 288 | 121.42 | 594424090373440 |
14:45:24 PM | XLON | 2722 | 121.42 | 594424090373439 |
14:45:51 PM | XLON | 1027 | 121.38 | 594424090373512 |
14:45:51 PM | XLON | 2722 | 121.38 | 594424090373510 |
14:45:51 PM | XLON | 2723 | 121.38 | 594424090373511 |
14:45:51 PM | XLON | 3520 | 121.38 | 594424090373509 |
14:45:51 PM | XLON | 5428 | 121.38 | 594424090373507 |
14:46:21 PM | XLON | 133 | 121.34 | 594424090373659 |
14:46:21 PM | XLON | 392 | 121.34 | 594424090373661 |
14:46:21 PM | XLON | 2722 | 121.34 | 594424090373660 |
14:46:23 PM | XLON | 3133 | 121.34 | 594424090373669 |
14:46:28 PM | XLON | 3097 | 121.34 | 594424090373684 |
14:46:33 PM | XLON | 126 | 121.34 | 594424090373714 |
14:46:33 PM | XLON | 422 | 121.34 | 594424090373713 |
14:46:33 PM | XLON | 2360 | 121.34 | 594424090373715 |
14:46:38 PM | XLON | 1099 | 121.34 | 594424090373764 |
14:46:38 PM | XLON | 1809 | 121.34 | 594424090373765 |
14:46:43 PM | XLON | 2908 | 121.34 | 594424090373792 |
14:46:46 PM | XLON | 4 | 121.34 | 594424090373812 |
14:46:46 PM | XLON | 16 | 121.34 | 594424090373813 |
14:46:46 PM | XLON | 316 | 121.34 | 594424090373814 |
14:46:46 PM | XLON | 423 | 121.34 | 594424090373815 |
14:46:49 PM | XLON | 416 | 121.34 | 594424090373831 |
14:46:49 PM | XLON | 657 | 121.34 | 594424090373830 |
14:47:01 PM | XLON | 963 | 121.38 | 594424090373865 |
14:47:01 PM | XLON | 2722 | 121.38 | 594424090373864 |
14:47:01 PM | XLON | 2723 | 121.38 | 594424090373866 |
14:47:03 PM | XLON | 5 | 121.38 | 594424090373869 |
14:47:09 PM | XLON | 3263 | 121.42 | 594424090373886 |
14:47:13 PM | XLON | 7 | 121.42 | 594424090373890 |
14:47:13 PM | XLON | 294 | 121.42 | 594424090373888 |
14:47:13 PM | XLON | 2722 | 121.42 | 594424090373889 |
14:47:17 PM | XLON | 838 | 121.40 | 594424090373902 |
14:47:17 PM | XLON | 2258 | 121.40 | 594424090373900 |
14:47:17 PM | XLON | 2723 | 121.40 | 594424090373901 |
14:47:21 PM | XLON | 1025 | 121.40 | 594424090373905 |
14:47:21 PM | XLON | 1884 | 121.40 | 594424090373904 |
14:47:26 PM | XLON | 236 | 121.40 | 594424090373916 |
14:47:28 PM | XLON | 1051 | 121.40 | 594424090373917 |
14:47:35 PM | XLON | 4 | 121.42 | 594424090373938 |
14:47:35 PM | XLON | 1144 | 121.42 | 594424090373940 |
14:47:35 PM | XLON | 2722 | 121.42 | 594424090373939 |
14:47:41 PM | XLON | 866 | 121.42 | 594424090373970 |
14:47:44 PM | XLON | 1099 | 121.42 | 594424090373972 |
14:47:46 PM | XLON | 100 | 121.40 | 594424090373975 |
14:47:46 PM | XLON | 2430 | 121.40 | 594424090373976 |
14:47:46 PM | XLON | 11133 | 121.40 | 594424090373974 |
14:47:59 PM | XLON | 3415 | 121.40 | 594424090374016 |
14:48:05 PM | XLON | 1090 | 121.40 | 594424090374066 |
14:48:05 PM | XLON | 2175 | 121.40 | 594424090374067 |
14:48:10 PM | XLON | 84 | 121.40 | 594424090374072 |
14:48:10 PM | XLON | 548 | 121.40 | 594424090374071 |
14:48:10 PM | XLON | 2277 | 121.40 | 594424090374073 |
14:48:15 PM | XLON | 445 | 121.40 | 594424090374078 |
14:48:15 PM | XLON | 829 | 121.40 | 594424090374079 |
14:48:15 PM | XLON | 1635 | 121.40 | 594424090374080 |
14:48:26 PM | XLON | 2722 | 121.38 | 594424090374129 |
14:48:29 PM | XLON | 857 | 121.38 | 594424090374137 |
14:48:29 PM | XLON | 903 | 121.38 | 594424090374136 |
14:48:48 PM | XLON | 3016 | 121.36 | 594424090374221 |
14:48:48 PM | XLON | 801 | 121.38 | 594424090374225 |
14:48:48 PM | XLON | 2722 | 121.38 | 594424090374223 |
14:48:48 PM | XLON | 2723 | 121.38 | 594424090374224 |
14:48:48 PM | XLON | 3761 | 121.38 | 594424090374222 |
14:48:53 PM | XLON | 5 | 121.36 | 594424090374236 |
14:48:53 PM | XLON | 299 | 121.36 | 594424090374238 |
14:48:53 PM | XLON | 2723 | 121.36 | 594424090374237 |
14:48:56 PM | XLON | 3645 | 121.34 | 594424090374255 |
14:48:59 PM | XLON | 9101 | 121.34 | 594424090374261 |
14:49:22 PM | XLON | 4523 | 121.28 | 594424090374356 |
14:49:56 PM | XLON | 907 | 121.28 | 594424090374732 |
14:49:56 PM | XLON | 3876 | 121.28 | 594424090374729 |
14:49:56 PM | XLON | 4000 | 121.28 | 594424090374730 |
14:49:56 PM | XLON | 4000 | 121.28 | 594424090374731 |
14:50:03 PM | XLON | 1137 | 121.28 | 594424090374792 |
14:50:03 PM | XLON | 2723 | 121.28 | 594424090374791 |
14:50:03 PM | XLON | 5000 | 121.28 | 594424090374790 |
14:50:24 PM | XLON | 189 | 121.20 | 594424090374928 |
14:50:24 PM | XLON | 236 | 121.20 | 594424090374927 |
14:50:24 PM | XLON | 1889 | 121.24 | 594424090374926 |
14:50:24 PM | XLON | 2722 | 121.24 | 594424090374924 |
14:50:24 PM | XLON | 5443 | 121.24 | 594424090374925 |
14:50:24 PM | XLON | 10100 | 121.24 | 594424090374922 |
14:50:45 PM | XLON | 1058 | 121.18 | 594424090375034 |
14:50:45 PM | XLON | 1062 | 121.18 | 594424090375035 |
14:50:54 PM | XLON | 1297 | 121.18 | 594424090375067 |
14:50:54 PM | XLON | 2748 | 121.18 | 594424090375068 |
14:51:28 PM | XLON | 4463 | 121.16 | 594424090375177 |
14:51:43 PM | XLON | 1190 | 121.16 | 594424090375256 |
14:51:43 PM | XLON | 2722 | 121.16 | 594424090375255 |
14:51:43 PM | XLON | 2723 | 121.16 | 594424090375254 |
14:51:43 PM | XLON | 4463 | 121.16 | 594424090375252 |
14:51:44 PM | XLON | 852 | 121.14 | 594424090375261 |
14:51:44 PM | XLON | 1764 | 121.14 | 594424090375257 |
14:51:44 PM | XLON | 2143 | 121.14 | 594424090375260 |
14:51:44 PM | XLON | 2722 | 121.14 | 594424090375259 |
14:51:44 PM | XLON | 2723 | 121.14 | 594424090375258 |
14:52:08 PM | XLON | 584 | 121.12 | 594424090375363 |
14:52:11 PM | XLON | 400 | 121.12 | 594424090375374 |
14:52:15 PM | XLON | 2452 | 121.12 | 594424090375389 |
14:52:15 PM | XLON | 5088 | 121.12 | 594424090375390 |
14:52:15 PM | XLON | 5420 | 121.12 | 594424090375392 |
14:52:15 PM | XLON | 6577 | 121.12 | 594424090375391 |
14:52:26 PM | XLON | 1495 | 121.16 | 594424090375421 |
14:52:26 PM | XLON | 2722 | 121.16 | 594424090375420 |
14:52:26 PM | XLON | 2752 | 121.16 | 594424090375419 |
14:52:46 PM | XLON | 1945 | 121.18 | 594424090375492 |
14:52:46 PM | XLON | 2722 | 121.18 | 594424090375493 |
14:52:46 PM | XLON | 2723 | 121.18 | 594424090375494 |
14:53:02 PM | XLON | 9776 | 121.18 | 594424090375581 |
14:53:26 PM | XLON | 347 | 121.18 | 594424090375694 |
14:53:26 PM | XLON | 2722 | 121.18 | 594424090375695 |
14:53:29 PM | XLON | 358 | 121.16 | 594424090375721 |
14:53:34 PM | XLON | 13690 | 121.16 | 594424090375739 |
14:53:35 PM | XLON | 1289 | 121.16 | 594424090375740 |
14:53:35 PM | XLON | 2722 | 121.16 | 594424090375741 |
14:53:38 PM | XLON | 49 | 121.16 | 594424090375759 |
14:53:38 PM | XLON | 873 | 121.16 | 594424090375758 |
14:53:38 PM | XLON | 2069 | 121.16 | 594424090375760 |
14:53:42 PM | XLON | 161 | 121.14 | 594424090375800 |
14:53:42 PM | XLON | 5119 | 121.14 | 594424090375799 |
14:54:05 PM | XLON | 1796 | 121.14 | 594424090375849 |
14:54:05 PM | XLON | 659 | 121.16 | 594424090375853 |
14:54:05 PM | XLON | 2722 | 121.16 | 594424090375854 |
14:54:05 PM | XLON | 4380 | 121.16 | 594424090375855 |
14:54:10 PM | XLON | 2407 | 121.14 | 594424090375883 |
14:54:10 PM | XLON | 663 | 121.16 | 594424090375882 |
14:54:10 PM | XLON | 2723 | 121.16 | 594424090375881 |
14:54:23 PM | XLON | 662 | 121.14 | 594424090375910 |
14:54:23 PM | XLON | 1093 | 121.14 | 594424090375907 |
14:54:23 PM | XLON | 1571 | 121.14 | 594424090375912 |
14:54:23 PM | XLON | 2722 | 121.14 | 594424090375908 |
14:54:23 PM | XLON | 2722 | 121.14 | 594424090375911 |
14:54:23 PM | XLON | 2723 | 121.14 | 594424090375909 |
14:54:38 PM | XLON | 3845 | 121.10 | 594424090375950 |
14:54:45 PM | XLON | 3425 | 121.08 | 594424090375964 |
14:55:19 PM | XLON | 544 | 121.08 | 594424090376052 |
14:55:30 PM | XLON | 843 | 121.04 | 594424090376096 |
14:55:32 PM | XLON | 118 | 121.04 | 594424090376097 |
14:55:32 PM | XLON | 2722 | 121.04 | 594424090376098 |
14:55:32 PM | XLON | 2723 | 121.04 | 594424090376099 |
14:55:34 PM | XLON | 2722 | 121.04 | 594424090376101 |
14:55:34 PM | XLON | 2723 | 121.04 | 594424090376102 |
14:55:34 PM | XLON | 4121 | 121.04 | 594424090376100 |
14:55:35 PM | XLON | 8516 | 121.04 | 594424090376103 |
14:55:39 PM | XLON | 3 | 121.04 | 594424090376112 |
14:55:39 PM | XLON | 172 | 121.04 | 594424090376113 |
14:55:39 PM | XLON | 349 | 121.04 | 594424090376111 |
14:55:39 PM | XLON | 1095 | 121.04 | 594424090376114 |
14:55:39 PM | XLON | 1307 | 121.04 | 594424090376110 |
14:55:41 PM | XLON | 5016 | 121.02 | 594424090376117 |
14:55:41 PM | XLON | 6391 | 121.02 | 594424090376116 |
14:55:54 PM | XLON | 5779 | 121.00 | 594424090376158 |
14:56:09 PM | XLON | 7 | 121.06 | 594424090376188 |
14:56:09 PM | XLON | 526 | 121.06 | 594424090376190 |
14:56:09 PM | XLON | 2723 | 121.06 | 594424090376189 |
14:56:46 PM | XLON | 1188 | 121.12 | 594424090376317 |
14:56:46 PM | XLON | 2722 | 121.12 | 594424090376319 |
14:56:46 PM | XLON | 2723 | 121.12 | 594424090376320 |
14:56:46 PM | XLON | 3628 | 121.12 | 594424090376318 |
14:56:48 PM | XLON | 228 | 121.12 | 594424090376344 |
14:56:48 PM | XLON | 2413 | 121.12 | 594424090376346 |
14:56:48 PM | XLON | 2722 | 121.12 | 594424090376345 |
14:56:52 PM | XLON | 9015 | 121.10 | 594424090376348 |
14:57:09 PM | XLON | 4599 | 121.08 | 594424090376379 |
14:57:15 PM | XLON | 9175 | 121.08 | 594424090376386 |
14:57:18 PM | XLON | 3274 | 121.08 | 594424090376433 |
14:57:22 PM | XLON | 5281 | 121.04 | 594424090376482 |
14:57:52 PM | XLON | 3358 | 121.04 | 594424090376599 |
14:57:57 PM | XLON | 2596 | 121.08 | 594424090376617 |
14:57:57 PM | XLON | 2722 | 121.08 | 594424090376618 |
14:58:47 PM | XLON | 1086 | 121.10 | 594424090376734 |
14:58:47 PM | XLON | 2722 | 121.10 | 594424090376735 |
14:58:47 PM | XLON | 2723 | 121.10 | 594424090376736 |
14:59:01 PM | XLON | 220 | 121.10 | 594424090376812 |
14:59:01 PM | XLON | 2722 | 121.10 | 594424090376813 |
14:59:01 PM | XLON | 2723 | 121.10 | 594424090376814 |
14:59:12 PM | XLON | 2722 | 121.10 | 594424090376838 |
14:59:12 PM | XLON | 2723 | 121.10 | 594424090376837 |
14:59:22 PM | XLON | 2722 | 121.10 | 594424090376854 |
14:59:22 PM | XLON | 2723 | 121.10 | 594424090376853 |
14:59:25 PM | XLON | 124 | 121.10 | 594424090376875 |
14:59:25 PM | XLON | 1389 | 121.10 | 594424090376878 |
14:59:25 PM | XLON | 2722 | 121.10 | 594424090376876 |
14:59:25 PM | XLON | 2723 | 121.10 | 594424090376877 |
14:59:32 PM | XLON | 2722 | 121.10 | 594424090376907 |
14:59:32 PM | XLON | 2723 | 121.10 | 594424090376906 |
14:59:32 PM | XLON | 3000 | 121.10 | 594424090376905 |
14:59:38 PM | XLON | 2498 | 121.08 | 594424090376943 |
14:59:38 PM | XLON | 2566 | 121.08 | 594424090376945 |
14:59:38 PM | XLON | 2714 | 121.08 | 594424090376946 |
14:59:38 PM | XLON | 2722 | 121.08 | 594424090376944 |
14:59:38 PM | XLON | 3500 | 121.08 | 594424090376942 |
14:59:38 PM | XLON | 11966 | 121.08 | 594424090376941 |
15:00:08 PM | XLON | 2036 | 121.04 | 594424090377093 |
15:00:08 PM | XLON | 12010 | 121.04 | 594424090377092 |
15:00:38 PM | XLON | 1134 | 121.12 | 594424090377166 |
15:00:38 PM | XLON | 2051 | 121.12 | 594424090377172 |
15:00:38 PM | XLON | 2654 | 121.12 | 594424090377167 |
15:00:38 PM | XLON | 3500 | 121.12 | 594424090377171 |
15:00:49 PM | XLON | 4 | 121.12 | 594424090377202 |
15:00:49 PM | XLON | 478 | 121.12 | 594424090377203 |
15:00:54 PM | XLON | 3 | 121.12 | 594424090377215 |
15:00:54 PM | XLON | 85 | 121.12 | 594424090377214 |
15:00:55 PM | XLON | 2722 | 121.12 | 594424090377218 |
15:00:55 PM | XLON | 2723 | 121.12 | 594424090377217 |
15:00:59 PM | XLON | 561 | 121.12 | 594424090377240 |
15:00:59 PM | XLON | 2723 | 121.12 | 594424090377239 |
15:01:05 PM | XLON | 1114 | 121.12 | 594424090377253 |
15:01:05 PM | XLON | 2161 | 121.12 | 594424090377252 |
15:01:06 PM | XLON | 3575 | 121.10 | 594424090377262 |
15:01:21 PM | XLON | 97 | 121.10 | 594424090377292 |
15:01:21 PM | XLON | 1922 | 121.10 | 594424090377294 |
15:01:21 PM | XLON | 2723 | 121.10 | 594424090377293 |
15:02:06 PM | XLON | 3838 | 121.16 | 594424090377451 |
15:02:06 PM | XLON | 6433 | 121.16 | 594424090377452 |
15:02:07 PM | XLON | 356 | 121.16 | 594424090377465 |
15:02:07 PM | XLON | 2566 | 121.16 | 594424090377468 |
15:02:07 PM | XLON | 2722 | 121.16 | 594424090377467 |
15:02:07 PM | XLON | 2723 | 121.16 | 594424090377466 |
15:02:10 PM | XLON | 1021 | 121.16 | 594424090377475 |
15:02:10 PM | XLON | 1126 | 121.16 | 594424090377473 |
15:02:10 PM | XLON | 2723 | 121.16 | 594424090377474 |
15:02:16 PM | XLON | 12 | 121.16 | 594424090377506 |
15:02:17 PM | XLON | 107 | 121.16 | 594424090377510 |
15:02:17 PM | XLON | 1472 | 121.16 | 594424090377511 |
15:02:18 PM | XLON | 5 | 121.16 | 594424090377512 |
15:02:23 PM | XLON | 85 | 121.16 | 594424090377516 |
15:02:25 PM | XLON | 234 | 121.16 | 594424090377521 |
15:02:32 PM | XLON | 360 | 121.16 | 594424090377577 |
15:02:32 PM | XLON | 2722 | 121.16 | 594424090377578 |
15:02:32 PM | XLON | 2723 | 121.16 | 594424090377579 |
15:02:35 PM | XLON | 1798 | 121.14 | 594424090377602 |
15:02:35 PM | XLON | 2631 | 121.14 | 594424090377601 |
15:02:35 PM | XLON | 3500 | 121.14 | 594424090377600 |
15:02:35 PM | XLON | 14034 | 121.14 | 594424090377593 |
15:03:02 PM | XLON | 1053 | 121.16 | 594424090377695 |
15:03:02 PM | XLON | 1932 | 121.16 | 594424090377696 |
15:03:08 PM | XLON | 1414 | 121.16 | 594424090377741 |
15:03:11 PM | XLON | 5 | 121.16 | 594424090377747 |
15:03:11 PM | XLON | 20 | 121.16 | 594424090377748 |
15:03:11 PM | XLON | 207 | 121.16 | 594424090377750 |
15:03:11 PM | XLON | 2722 | 121.16 | 594424090377749 |
15:03:15 PM | XLON | 171 | 121.16 | 594424090377760 |
15:03:21 PM | XLON | 3955 | 121.16 | 594424090377778 |
15:03:22 PM | XLON | 4078 | 121.16 | 594424090377780 |
15:03:49 PM | XLON | 14105 | 121.20 | 594424090377898 |
15:03:58 PM | XLON | 85 | 121.22 | 594424090377945 |
15:04:03 PM | XLON | 357 | 121.22 | 594424090377954 |
15:04:03 PM | XLON | 1069 | 121.22 | 594424090377955 |
15:04:08 PM | XLON | 4 | 121.22 | 594424090377992 |
15:04:08 PM | XLON | 226 | 121.22 | 594424090377991 |
15:04:08 PM | XLON | 2722 | 121.22 | 594424090377993 |
15:04:08 PM | XLON | 2723 | 121.22 | 594424090377994 |
15:04:11 PM | XLON | 864 | 121.22 | 594424090378006 |
15:04:11 PM | XLON | 2103 | 121.22 | 594424090378005 |
15:04:16 PM | XLON | 177 | 121.22 | 594424090378021 |
15:04:17 PM | XLON | 219 | 121.22 | 594424090378028 |
15:04:22 PM | XLON | 85 | 121.22 | 594424090378047 |
15:04:24 PM | XLON | 2697 | 121.22 | 594424090378052 |
15:04:29 PM | XLON | 3386 | 121.20 | 594424090378063 |
15:04:29 PM | XLON | 5293 | 121.20 | 594424090378062 |
15:04:45 PM | XLON | 607 | 121.20 | 594424090378115 |
15:04:45 PM | XLON | 2722 | 121.20 | 594424090378114 |
15:04:48 PM | XLON | 1193 | 121.20 | 594424090378124 |
15:04:48 PM | XLON | 2723 | 121.20 | 594424090378125 |
15:04:51 PM | XLON | 771 | 121.20 | 594424090378130 |
15:04:51 PM | XLON | 2160 | 121.20 | 594424090378131 |
15:04:57 PM | XLON | 268 | 121.20 | 594424090378145 |
15:04:57 PM | XLON | 2845 | 121.20 | 594424090378144 |
15:05:03 PM | XLON | 3150 | 121.20 | 594424090378184 |
15:05:08 PM | XLON | 1276 | 121.20 | 594424090378194 |
15:05:08 PM | XLON | 2035 | 121.20 | 594424090378195 |
15:05:14 PM | XLON | 208 | 121.20 | 594424090378225 |
15:05:14 PM | XLON | 1026 | 121.20 | 594424090378226 |
15:05:14 PM | XLON | 2145 | 121.20 | 594424090378227 |
15:05:20 PM | XLON | 578 | 121.20 | 594424090378240 |
15:05:25 PM | XLON | 362 | 121.20 | 594424090378252 |
15:05:25 PM | XLON | 2723 | 121.20 | 594424090378253 |
15:05:27 PM | XLON | 317 | 121.20 | 594424090378267 |
15:05:29 PM | XLON | 96 | 121.20 | 594424090378277 |
15:05:29 PM | XLON | 996 | 121.20 | 594424090378278 |
15:05:31 PM | XLON | 3445 | 121.20 | 594424090378287 |
15:05:35 PM | XLON | 126 | 121.20 | 594424090378304 |
15:05:35 PM | XLON | 489 | 121.20 | 594424090378306 |
15:05:35 PM | XLON | 2723 | 121.20 | 594424090378305 |
15:05:40 PM | XLON | 321 | 121.20 | 594424090378333 |
15:05:40 PM | XLON | 2658 | 121.20 | 594424090378334 |
15:05:46 PM | XLON | 15 | 121.20 | 594424090378362 |
15:05:57 PM | XLON | 229 | 121.20 | 594424090378408 |
15:05:57 PM | XLON | 2722 | 121.20 | 594424090378410 |
15:05:57 PM | XLON | 2723 | 121.20 | 594424090378409 |
15:06:00 PM | XLON | 2834 | 121.18 | 594424090378411 |
15:06:00 PM | XLON | 7284 | 121.18 | 594424090378412 |
15:06:17 PM | XLON | 3333 | 121.16 | 594424090378480 |
15:06:23 PM | XLON | 4 | 121.14 | 594424090378519 |
15:06:23 PM | XLON | 14 | 121.14 | 594424090378517 |
15:06:23 PM | XLON | 225 | 121.14 | 594424090378520 |
15:06:23 PM | XLON | 1691 | 121.14 | 594424090378518 |
15:06:44 PM | XLON | 1 | 121.20 | 594424090378591 |
15:06:44 PM | XLON | 2596 | 121.20 | 594424090378592 |
15:06:47 PM | XLON | 1018 | 121.20 | 594424090378599 |
15:06:47 PM | XLON | 2722 | 121.20 | 594424090378600 |
15:06:47 PM | XLON | 2723 | 121.20 | 594424090378601 |
15:06:47 PM | XLON | 3681 | 121.20 | 594424090378602 |
15:06:50 PM | XLON | 3591 | 121.20 | 594424090378606 |
15:06:54 PM | XLON | 11479 | 121.18 | 594424090378611 |
15:07:05 PM | XLON | 1462 | 121.12 | 594424090378644 |
15:07:05 PM | XLON | 3016 | 121.12 | 594424090378643 |
15:07:05 PM | XLON | 3615 | 121.12 | 594424090378642 |
15:07:09 PM | XLON | 3853 | 121.10 | 594424090378677 |
15:07:30 PM | XLON | 4012 | 121.10 | 594424090378738 |
15:07:43 PM | XLON | 2 | 121.10 | 594424090378759 |
15:07:43 PM | XLON | 415 | 121.10 | 594424090378758 |
15:07:43 PM | XLON | 2723 | 121.10 | 594424090378760 |
15:07:49 PM | XLON | 105 | 121.10 | 594424090378779 |
15:07:49 PM | XLON | 721 | 121.10 | 594424090378778 |
15:07:49 PM | XLON | 2558 | 121.10 | 594424090378780 |
15:07:54 PM | XLON | 89 | 121.10 | 594424090378788 |
15:07:54 PM | XLON | 399 | 121.10 | 594424090378789 |
15:07:54 PM | XLON | 2611 | 121.10 | 594424090378787 |
15:08:00 PM | XLON | 810 | 121.10 | 594424090378815 |
15:08:00 PM | XLON | 2324 | 121.10 | 594424090378814 |
15:08:06 PM | XLON | 730 | 121.10 | 594424090378856 |
15:08:06 PM | XLON | 2651 | 121.10 | 594424090378857 |
15:08:12 PM | XLON | 1206 | 121.10 | 594424090378886 |
15:08:12 PM | XLON | 2175 | 121.10 | 594424090378887 |
15:08:18 PM | XLON | 548 | 121.10 | 594424090378902 |
15:08:25 PM | XLON | 715 | 121.10 | 594424090378910 |
15:08:25 PM | XLON | 2722 | 121.10 | 594424090378911 |
15:08:25 PM | XLON | 2723 | 121.10 | 594424090378912 |
15:08:32 PM | XLON | 572 | 121.10 | 594424090378932 |
15:08:32 PM | XLON | 2493 | 121.10 | 594424090378930 |
15:08:32 PM | XLON | 2722 | 121.10 | 594424090378931 |
15:08:38 PM | XLON | 3311 | 121.10 | 594424090378965 |
15:08:44 PM | XLON | 3381 | 121.10 | 594424090378985 |
15:08:49 PM | XLON | 347 | 121.10 | 594424090379041 |
15:08:52 PM | XLON | 2596 | 121.10 | 594424090379051 |
15:08:55 PM | XLON | 1142 | 121.12 | 594424090379071 |
15:08:55 PM | XLON | 1518 | 121.12 | 594424090379072 |
15:08:55 PM | XLON | 2723 | 121.12 | 594424090379070 |
15:08:55 PM | XLON | 5962 | 121.12 | 594424090379068 |
15:09:44 PM | XLON | 2535 | 121.14 | 594424090379173 |
15:09:44 PM | XLON | 2722 | 121.14 | 594424090379170 |
15:09:44 PM | XLON | 2723 | 121.14 | 594424090379171 |
15:09:44 PM | XLON | 5719 | 121.14 | 594424090379172 |
15:09:44 PM | XLON | 13528 | 121.14 | 594424090379169 |
15:09:45 PM | XLON | 2722 | 121.14 | 594424090379175 |
15:10:33 PM | XLON | 1113 | 121.16 | 594424090379341 |
15:10:43 PM | XLON | 4 | 121.18 | 594424090379359 |
15:10:43 PM | XLON | 2722 | 121.18 | 594424090379360 |
15:10:43 PM | XLON | 2723 | 121.18 | 594424090379361 |
15:10:52 PM | XLON | 2722 | 121.18 | 594424090379373 |
15:10:52 PM | XLON | 2723 | 121.18 | 594424090379372 |
15:10:52 PM | XLON | 4379 | 121.18 | 594424090379371 |
15:10:58 PM | XLON | 998 | 121.18 | 594424090379387 |
15:11:20 PM | XLON | 2722 | 121.20 | 594424090379471 |
15:11:20 PM | XLON | 2723 | 121.20 | 594424090379472 |
15:11:20 PM | XLON | 3659 | 121.20 | 594424090379470 |
15:11:25 PM | XLON | 219 | 121.20 | 594424090379486 |
15:11:25 PM | XLON | 921 | 121.20 | 594424090379489 |
15:11:25 PM | XLON | 2722 | 121.20 | 594424090379488 |
15:11:25 PM | XLON | 2723 | 121.20 | 594424090379487 |
15:11:33 PM | XLON | 4 | 121.22 | 594424090379531 |
15:11:45 PM | XLON | 101 | 121.24 | 594424090379600 |
15:11:45 PM | XLON | 108 | 121.24 | 594424090379603 |
15:11:45 PM | XLON | 2722 | 121.24 | 594424090379601 |
15:11:45 PM | XLON | 2723 | 121.24 | 594424090379602 |
15:12:08 PM | XLON | 5496 | 121.24 | 594424090379742 |
15:12:11 PM | XLON | 104 | 121.24 | 594424090379751 |
15:12:11 PM | XLON | 1155 | 121.24 | 594424090379754 |
15:12:11 PM | XLON | 2722 | 121.24 | 594424090379753 |
15:12:11 PM | XLON | 2723 | 121.24 | 594424090379752 |
15:12:16 PM | XLON | 711 | 121.24 | 594424090379779 |
15:12:16 PM | XLON | 2722 | 121.24 | 594424090379781 |
15:12:16 PM | XLON | 2723 | 121.24 | 594424090379780 |
15:12:18 PM | XLON | 2722 | 121.24 | 594424090379792 |
15:12:18 PM | XLON | 2723 | 121.24 | 594424090379793 |
15:12:18 PM | XLON | 3705 | 121.24 | 594424090379791 |
15:12:20 PM | XLON | 2453 | 121.24 | 594424090379795 |
15:12:20 PM | XLON | 2723 | 121.24 | 594424090379796 |
15:12:21 PM | XLON | 3 | 121.24 | 594424090379805 |
15:12:21 PM | XLON | 2723 | 121.24 | 594424090379806 |
15:12:22 PM | XLON | 549 | 121.24 | 594424090379808 |
15:12:22 PM | XLON | 3759 | 121.24 | 594424090379807 |
15:12:27 PM | XLON | 3686 | 121.24 | 594424090379822 |
15:12:32 PM | XLON | 48 | 121.24 | 594424090379883 |
15:12:32 PM | XLON | 239 | 121.24 | 594424090379881 |
15:12:32 PM | XLON | 2723 | 121.24 | 594424090379882 |
15:12:37 PM | XLON | 3237 | 121.24 | 594424090379888 |
15:12:42 PM | XLON | 356 | 121.24 | 594424090379911 |
15:12:42 PM | XLON | 707 | 121.24 | 594424090379910 |
15:12:42 PM | XLON | 932 | 121.24 | 594424090379913 |
15:12:42 PM | XLON | 1220 | 121.24 | 594424090379912 |
15:12:48 PM | XLON | 13842 | 121.22 | 594424090379931 |
15:13:06 PM | XLON | 1294 | 121.16 | 594424090379986 |
15:13:06 PM | XLON | 3071 | 121.16 | 594424090379984 |
15:13:06 PM | XLON | 3500 | 121.16 | 594424090379987 |
15:13:27 PM | XLON | 99 | 121.14 | 594424090380165 |
15:13:27 PM | XLON | 905 | 121.14 | 594424090380171 |
15:13:27 PM | XLON | 1895 | 121.14 | 594424090380173 |
15:13:27 PM | XLON | 2722 | 121.14 | 594424090380172 |
15:13:27 PM | XLON | 2992 | 121.14 | 594424090380166 |
15:13:27 PM | XLON | 3500 | 121.14 | 594424090380170 |
15:13:54 PM | XLON | 125 | 121.10 | 594424090380297 |
15:13:54 PM | XLON | 1548 | 121.10 | 594424090380298 |
15:13:56 PM | XLON | 114 | 121.10 | 594424090380299 |
15:13:58 PM | XLON | 240 | 121.10 | 594424090380301 |
15:13:59 PM | XLON | 6 | 121.10 | 594424090380307 |
15:13:59 PM | XLON | 4139 | 121.10 | 594424090380308 |
15:14:38 PM | XLON | 7120 | 121.16 | 594424090380496 |
15:14:38 PM | XLON | 7228 | 121.16 | 594424090380495 |
15:14:40 PM | XLON | 2722 | 121.16 | 594424090380503 |
15:14:40 PM | XLON | 2723 | 121.16 | 594424090380502 |
15:14:54 PM | XLON | 350 | 121.18 | 594424090380527 |
15:15:00 PM | XLON | 764 | 121.18 | 594424090380554 |
15:15:00 PM | XLON | 2722 | 121.18 | 594424090380555 |
15:15:05 PM | XLON | 1397 | 121.18 | 594424090380578 |
15:15:05 PM | XLON | 2722 | 121.18 | 594424090380579 |
15:15:05 PM | XLON | 2723 | 121.18 | 594424090380580 |
15:15:08 PM | XLON | 2722 | 121.18 | 594424090380588 |
15:15:08 PM | XLON | 2723 | 121.18 | 594424090380587 |
15:15:08 PM | XLON | 2781 | 121.18 | 594424090380586 |
15:15:14 PM | XLON | 888 | 121.18 | 594424090380598 |
15:15:14 PM | XLON | 1192 | 121.18 | 594424090380600 |
15:15:14 PM | XLON | 2723 | 121.18 | 594424090380599 |
15:15:19 PM | XLON | 325 | 121.18 | 594424090380621 |
15:15:19 PM | XLON | 2722 | 121.18 | 594424090380622 |
15:15:24 PM | XLON | 113 | 121.18 | 594424090380688 |
15:15:24 PM | XLON | 370 | 121.18 | 594424090380689 |
15:15:24 PM | XLON | 2595 | 121.18 | 594424090380690 |
15:16:08 PM | XLON | 1945 | 121.16 | 594424090380879 |
15:16:08 PM | XLON | 2722 | 121.16 | 594424090380880 |
15:16:08 PM | XLON | 2723 | 121.16 | 594424090380878 |
15:16:08 PM | XLON | 12147 | 121.16 | 594424090380876 |
15:16:08 PM | XLON | 1945 | 121.18 | 594424090380881 |
15:16:08 PM | XLON | 2566 | 121.18 | 594424090380884 |
15:16:08 PM | XLON | 2722 | 121.18 | 594424090380882 |
15:16:08 PM | XLON | 2723 | 121.18 | 594424090380883 |
15:16:08 PM | XLON | 3974 | 121.18 | 594424090380885 |
15:17:02 PM | XLON | 1176 | 121.20 | 594424090381007 |
15:17:09 PM | XLON | 2152 | 121.20 | 594424090381026 |
15:17:09 PM | XLON | 2722 | 121.20 | 594424090381027 |
15:17:09 PM | XLON | 2723 | 121.20 | 594424090381028 |
15:17:18 PM | XLON | 2438 | 121.22 | 594424090381053 |
15:17:18 PM | XLON | 2619 | 121.22 | 594424090381051 |
15:17:18 PM | XLON | 2722 | 121.22 | 594424090381052 |
15:17:18 PM | XLON | 4853 | 121.22 | 594424090381054 |
15:17:22 PM | XLON | 1502 | 121.22 | 594424090381080 |
15:17:22 PM | XLON | 1616 | 121.22 | 594424090381079 |
15:17:27 PM | XLON | 1073 | 121.20 | 594424090381122 |
15:17:27 PM | XLON | 1575 | 121.20 | 594424090381124 |
15:17:27 PM | XLON | 2722 | 121.20 | 594424090381123 |
15:17:43 PM | XLON | 1060 | 121.22 | 594424090381168 |
15:17:43 PM | XLON | 1664 | 121.22 | 594424090381170 |
15:17:43 PM | XLON | 2723 | 121.22 | 594424090381169 |
15:17:45 PM | XLON | 13765 | 121.20 | 594424090381174 |
15:18:13 PM | XLON | 209 | 121.22 | 594424090381291 |
15:18:13 PM | XLON | 652 | 121.22 | 594424090381288 |
15:18:13 PM | XLON | 1079 | 121.22 | 594424090381290 |
15:18:13 PM | XLON | 2723 | 121.22 | 594424090381289 |
15:18:24 PM | XLON | 554 | 121.22 | 594424090381383 |
15:18:24 PM | XLON | 2721 | 121.22 | 594424090381384 |
15:18:38 PM | XLON | 2596 | 121.24 | 594424090381417 |
15:18:38 PM | XLON | 2729 | 121.24 | 594424090381418 |
15:18:38 PM | XLON | 2729 | 121.24 | 594424090381419 |
15:18:41 PM | XLON | 2729 | 121.24 | 594424090381420 |
15:19:11 PM | XLON | 664 | 121.22 | 594424090381572 |
15:19:11 PM | XLON | 2729 | 121.22 | 594424090381571 |
15:19:11 PM | XLON | 3393 | 121.22 | 594424090381569 |
15:19:11 PM | XLON | 10538 | 121.22 | 594424090381570 |
15:19:19 PM | XLON | 2003 | 121.20 | 594424090381593 |
15:19:19 PM | XLON | 7438 | 121.20 | 594424090381592 |
15:19:19 PM | XLON | 7438 | 121.20 | 594424090381594 |
15:19:51 PM | XLON | 10140 | 121.18 | 594424090381697 |
15:20:20 PM | XLON | 655 | 121.14 | 594424090381772 |
15:20:20 PM | XLON | 2729 | 121.14 | 594424090381773 |
15:20:22 PM | XLON | 1066 | 121.14 | 594424090381780 |
15:20:28 PM | XLON | 98 | 121.16 | 594424090381807 |
15:20:28 PM | XLON | 2326 | 121.16 | 594424090381809 |
15:20:28 PM | XLON | 2729 | 121.16 | 594424090381808 |
15:20:34 PM | XLON | 12 | 121.16 | 594424090381827 |
15:20:34 PM | XLON | 2729 | 121.16 | 594424090381828 |
15:20:39 PM | XLON | 16 | 121.16 | 594424090381846 |
15:20:39 PM | XLON | 279 | 121.16 | 594424090381848 |
15:20:39 PM | XLON | 2729 | 121.16 | 594424090381847 |
15:20:46 PM | XLON | 695 | 121.16 | 594424090381895 |
15:20:46 PM | XLON | 2447 | 121.16 | 594424090381896 |
15:21:04 PM | XLON | 18 | 121.16 | 594424090381961 |
15:21:04 PM | XLON | 2729 | 121.16 | 594424090381962 |
15:21:04 PM | XLON | 2729 | 121.16 | 594424090381963 |
15:21:11 PM | XLON | 1299 | 121.16 | 594424090381987 |
15:21:11 PM | XLON | 2414 | 121.16 | 594424090381985 |
15:21:11 PM | XLON | 2729 | 121.16 | 594424090381986 |
15:21:15 PM | XLON | 1949 | 121.14 | 594424090381997 |
15:21:15 PM | XLON | 11452 | 121.14 | 594424090381998 |
15:21:40 PM | XLON | 3457 | 121.14 | 594424090382053 |
15:22:01 PM | XLON | 13949 | 121.14 | 594424090382137 |
15:22:01 PM | XLON | 868 | 121.16 | 594424090382132 |
15:22:01 PM | XLON | 2070 | 121.16 | 594424090382133 |
15:23:00 PM | XLON | 2729 | 121.16 | 594424090382310 |
15:23:00 PM | XLON | 2729 | 121.16 | 594424090382311 |
15:23:00 PM | XLON | 3500 | 121.16 | 594424090382312 |
15:23:04 PM | XLON | 2729 | 121.14 | 594424090382333 |
15:23:04 PM | XLON | 3500 | 121.14 | 594424090382334 |
15:23:09 PM | XLON | 182 | 121.14 | 594424090382368 |
15:23:09 PM | XLON | 2729 | 121.14 | 594424090382369 |
15:23:32 PM | XLON | 500 | 121.14 | 594424090382449 |
15:23:37 PM | XLON | 100 | 121.14 | 594424090382455 |
15:23:37 PM | XLON | 1836 | 121.14 | 594424090382456 |
15:23:39 PM | XLON | 124 | 121.14 | 594424090382458 |
15:23:39 PM | XLON | 1261 | 121.14 | 594424090382457 |
15:24:02 PM | XLON | 709 | 121.16 | 594424090382544 |
15:24:02 PM | XLON | 2446 | 121.16 | 594424090382543 |
15:24:02 PM | XLON | 12682 | 121.16 | 594424090382545 |
15:24:07 PM | XLON | 98 | 121.16 | 594424090382550 |
15:24:07 PM | XLON | 642 | 121.16 | 594424090382553 |
15:24:07 PM | XLON | 2596 | 121.16 | 594424090382552 |
15:24:07 PM | XLON | 2729 | 121.16 | 594424090382551 |
15:24:07 PM | XLON | 2729 | 121.16 | 594424090382554 |
15:24:21 PM | XLON | 222 | 121.22 | 594424090382604 |
15:24:21 PM | XLON | 312 | 121.22 | 594424090382602 |
15:24:21 PM | XLON | 2729 | 121.22 | 594424090382603 |
15:24:25 PM | XLON | 496 | 121.22 | 594424090382622 |
15:24:25 PM | XLON | 2507 | 121.22 | 594424090382621 |
15:24:32 PM | XLON | 1103 | 121.20 | 594424090382631 |
15:24:32 PM | XLON | 3211 | 121.20 | 594424090382633 |
15:24:32 PM | XLON | 9081 | 121.20 | 594424090382632 |
15:24:55 PM | XLON | 57 | 121.20 | 594424090382680 |
15:24:55 PM | XLON | 874 | 121.20 | 594424090382678 |
15:24:55 PM | XLON | 3211 | 121.20 | 594424090382679 |
15:25:07 PM | XLON | 11 | 121.22 | 594424090382778 |
15:25:07 PM | XLON | 94 | 121.22 | 594424090382776 |
15:25:07 PM | XLON | 672 | 121.22 | 594424090382777 |
15:25:16 PM | XLON | 2749 | 121.28 | 594424090382809 |
15:25:24 PM | XLON | 360 | 121.30 | 594424090382903 |
15:25:24 PM | XLON | 2568 | 121.30 | 594424090382905 |
15:25:24 PM | XLON | 3211 | 121.30 | 594424090382904 |
15:25:27 PM | XLON | 9480 | 121.28 | 594424090382922 |
15:25:44 PM | XLON | 909 | 121.26 | 594424090383006 |
15:25:57 PM | XLON | 352 | 121.30 | 594424090383080 |
15:25:57 PM | XLON | 1364 | 121.30 | 594424090383082 |
15:25:57 PM | XLON | 3211 | 121.30 | 594424090383081 |
15:25:59 PM | XLON | 53 | 121.30 | 594424090383093 |
15:25:59 PM | XLON | 509 | 121.30 | 594424090383091 |
15:25:59 PM | XLON | 3197 | 121.30 | 594424090383092 |
15:26:05 PM | XLON | 114 | 121.30 | 594424090383097 |
15:26:05 PM | XLON | 3158 | 121.30 | 594424090383096 |
15:26:08 PM | XLON | 692 | 121.28 | 594424090383106 |
15:26:27 PM | XLON | 2179 | 121.30 | 594424090383192 |
15:26:27 PM | XLON | 3197 | 121.30 | 594424090383193 |
15:26:27 PM | XLON | 3211 | 121.30 | 594424090383194 |
15:26:38 PM | XLON | 84 | 121.30 | 594424090383228 |
15:26:38 PM | XLON | 211 | 121.30 | 594424090383227 |
15:26:38 PM | XLON | 2892 | 121.30 | 594424090383230 |
15:26:38 PM | XLON | 3211 | 121.30 | 594424090383229 |
15:26:43 PM | XLON | 1047 | 121.30 | 594424090383239 |
15:26:43 PM | XLON | 2041 | 121.30 | 594424090383238 |
15:26:50 PM | XLON | 203 | 121.30 | 594424090383295 |
15:26:50 PM | XLON | 452 | 121.30 | 594424090383296 |
15:26:50 PM | XLON | 2612 | 121.30 | 594424090383297 |
15:26:57 PM | XLON | 3082 | 121.30 | 594424090383337 |
15:27:01 PM | XLON | 6136 | 121.28 | 594424090383346 |
15:27:01 PM | XLON | 7320 | 121.28 | 594424090383345 |
15:27:36 PM | XLON | 1646 | 121.30 | 594424090383567 |
15:27:46 PM | XLON | 918 | 121.32 | 594424090383588 |
15:27:46 PM | XLON | 3107 | 121.32 | 594424090383587 |
15:27:51 PM | XLON | 468 | 121.32 | 594424090383592 |
15:27:51 PM | XLON | 2486 | 121.32 | 594424090383593 |
15:27:53 PM | XLON | 1090 | 121.32 | 594424090383606 |
15:27:56 PM | XLON | 101 | 121.32 | 594424090383618 |
15:27:59 PM | XLON | 5 | 121.32 | 594424090383619 |
15:28:00 PM | XLON | 219 | 121.32 | 594424090383620 |
15:28:03 PM | XLON | 85 | 121.32 | 594424090383625 |
15:28:03 PM | XLON | 1389 | 121.32 | 594424090383624 |
15:28:03 PM | XLON | 2520 | 121.32 | 594424090383627 |
15:28:03 PM | XLON | 3211 | 121.32 | 594424090383626 |
15:28:07 PM | XLON | 325 | 121.32 | 594424090383637 |
15:28:07 PM | XLON | 2665 | 121.32 | 594424090383638 |
15:28:14 PM | XLON | 166 | 121.32 | 594424090383682 |
15:28:14 PM | XLON | 2826 | 121.32 | 594424090383683 |
15:28:28 PM | XLON | 459 | 121.34 | 594424090383722 |
15:28:28 PM | XLON | 2659 | 121.34 | 594424090383721 |
15:28:33 PM | XLON | 88 | 121.32 | 594424090383728 |
15:28:33 PM | XLON | 2398 | 121.32 | 594424090383730 |
15:28:33 PM | XLON | 3197 | 121.32 | 594424090383729 |
15:28:46 PM | XLON | 720 | 121.32 | 594424090383764 |
15:28:46 PM | XLON | 1415 | 121.32 | 594424090383766 |
15:28:46 PM | XLON | 3211 | 121.32 | 594424090383765 |
15:28:51 PM | XLON | 442 | 121.32 | 594424090383770 |
15:28:51 PM | XLON | 2628 | 121.32 | 594424090383771 |
15:28:59 PM | XLON | 122 | 121.32 | 594424090383779 |
15:28:59 PM | XLON | 3197 | 121.32 | 594424090383780 |
15:29:03 PM | XLON | 1140 | 121.32 | 594424090383791 |
15:29:03 PM | XLON | 1881 | 121.32 | 594424090383790 |
15:29:11 PM | XLON | 5 | 121.32 | 594424090383819 |
15:29:11 PM | XLON | 3053 | 121.32 | 594424090383820 |
15:29:29 PM | XLON | 5 | 121.32 | 594424090383849 |
15:29:34 PM | XLON | 912 | 121.32 | 594424090383861 |
15:29:37 PM | XLON | 731 | 121.32 | 594424090383876 |
15:29:41 PM | XLON | 198 | 121.32 | 594424090383879 |
15:29:44 PM | XLON | 102 | 121.32 | 594424090383884 |
15:29:44 PM | XLON | 463 | 121.32 | 594424090383883 |
15:30:00 PM | XLON | 18 | 121.32 | 594424090383920 |
15:30:00 PM | XLON | 13114 | 121.32 | 594424090383921 |
15:30:03 PM | XLON | 35 | 121.34 | 594424090383941 |
15:30:07 PM | XLON | 834 | 121.34 | 594424090383954 |
15:30:07 PM | XLON | 5950 | 121.34 | 594424090383956 |
15:30:07 PM | XLON | 6527 | 121.34 | 594424090383955 |
15:30:18 PM | XLON | 7213 | 121.32 | 594424090383984 |
15:30:42 PM | XLON | 2913 | 121.38 | 594424090384044 |
15:30:49 PM | XLON | 184 | 121.38 | 594424090384065 |
15:30:49 PM | XLON | 3091 | 121.38 | 594424090384066 |
15:30:54 PM | XLON | 2716 | 121.36 | 594424090384089 |
15:30:54 PM | XLON | 3211 | 121.36 | 594424090384088 |
15:31:07 PM | XLON | 540 | 121.36 | 594424090384105 |
15:31:07 PM | XLON | 1180 | 121.36 | 594424090384107 |
15:31:07 PM | XLON | 3197 | 121.36 | 594424090384106 |
15:31:14 PM | XLON | 171 | 121.36 | 594424090384189 |
15:31:14 PM | XLON | 3197 | 121.36 | 594424090384190 |
15:31:20 PM | XLON | 4 | 121.36 | 594424090384204 |
15:31:20 PM | XLON | 12 | 121.36 | 594424090384202 |
15:31:20 PM | XLON | 201 | 121.36 | 594424090384203 |
15:31:20 PM | XLON | 3423 | 121.38 | 594424090384205 |
15:31:25 PM | XLON | 3026 | 121.34 | 594424090384209 |
15:31:30 PM | XLON | 1465 | 121.32 | 594424090384238 |
15:31:36 PM | XLON | 5 | 121.32 | 594424090384263 |
15:31:36 PM | XLON | 3105 | 121.32 | 594424090384264 |
15:31:43 PM | XLON | 101 | 121.32 | 594424090384281 |
15:31:43 PM | XLON | 915 | 121.32 | 594424090384280 |
15:31:43 PM | XLON | 2259 | 121.32 | 594424090384282 |
15:31:49 PM | XLON | 3133 | 121.32 | 594424090384319 |
15:31:56 PM | XLON | 64 | 121.32 | 594424090384337 |
15:31:56 PM | XLON | 3212 | 121.32 | 594424090384338 |
15:32:00 PM | XLON | 9971 | 121.30 | 594424090384346 |
15:32:10 PM | XLON | 3041 | 121.28 | 594424090384396 |
15:32:21 PM | XLON | 4702 | 121.26 | 594424090384426 |
15:32:22 PM | XLON | 3395 | 121.26 | 594424090384427 |
15:32:36 PM | XLON | 72 | 121.24 | 594424090384459 |
15:32:36 PM | XLON | 3942 | 121.24 | 594424090384460 |
15:32:49 PM | XLON | 2603 | 121.22 | 594424090384546 |
15:33:10 PM | XLON | 103 | 121.30 | 594424090384662 |
15:33:10 PM | XLON | 2804 | 121.30 | 594424090384663 |
15:33:24 PM | XLON | 1824 | 121.34 | 594424090384722 |
15:33:35 PM | XLON | 3688 | 121.40 | 594424090384776 |
15:33:39 PM | XLON | 1509 | 121.40 | 594424090384784 |
15:33:45 PM | XLON | 2566 | 121.40 | 594424090384808 |
15:33:47 PM | XLON | 4215 | 121.40 | 594424090384819 |
15:33:49 PM | XLON | 3046 | 121.40 | 594424090384823 |
15:33:52 PM | XLON | 2566 | 121.40 | 594424090384832 |
15:33:56 PM | XLON | 108 | 121.40 | 594424090384849 |
15:33:56 PM | XLON | 597 | 121.40 | 594424090384847 |
15:33:56 PM | XLON | 2566 | 121.40 | 594424090384848 |
15:34:01 PM | XLON | 555 | 121.40 | 594424090384852 |
15:34:01 PM | XLON | 3804 | 121.40 | 594424090384851 |
15:34:22 PM | XLON | 1748 | 121.42 | 594424090384903 |
15:34:22 PM | XLON | 2238 | 121.42 | 594424090384904 |
15:34:22 PM | XLON | 4055 | 121.42 | 594424090384898 |
15:34:22 PM | XLON | 3302 | 121.46 | 594424090384889 |
15:34:24 PM | XLON | 8833 | 121.40 | 594424090384906 |
15:34:29 PM | XLON | 599 | 121.38 | 594424090384927 |
15:34:29 PM | XLON | 2319 | 121.38 | 594424090384928 |
15:34:35 PM | XLON | 3020 | 121.36 | 594424090384971 |
15:35:03 PM | XLON | 100 | 121.34 | 594424090385046 |
15:35:03 PM | XLON | 903 | 121.34 | 594424090385045 |
15:35:14 PM | XLON | 1 | 121.38 | 594424090385115 |
15:35:14 PM | XLON | 4 | 121.38 | 594424090385113 |
15:35:14 PM | XLON | 88 | 121.38 | 594424090385112 |
15:35:14 PM | XLON | 397 | 121.38 | 594424090385114 |
15:35:15 PM | XLON | 1353 | 121.40 | 594424090385117 |
15:35:15 PM | XLON | 2725 | 121.40 | 594424090385118 |
15:35:19 PM | XLON | 546 | 121.38 | 594424090385122 |
15:35:19 PM | XLON | 2724 | 121.38 | 594424090385121 |
15:35:26 PM | XLON | 1144 | 121.38 | 594424090385140 |
15:35:26 PM | XLON | 2085 | 121.38 | 594424090385139 |
15:35:43 PM | XLON | 1221 | 121.38 | 594424090385172 |
15:35:43 PM | XLON | 5694 | 121.38 | 594424090385171 |
15:35:52 PM | XLON | 4640 | 121.38 | 594424090385197 |
15:35:59 PM | XLON | 3310 | 121.38 | 594424090385221 |
15:36:06 PM | XLON | 18 | 121.38 | 594424090385251 |
15:36:06 PM | XLON | 283 | 121.38 | 594424090385253 |
15:36:06 PM | XLON | 742 | 121.38 | 594424090385252 |
15:36:06 PM | XLON | 1032 | 121.38 | 594424090385249 |
15:36:06 PM | XLON | 1048 | 121.38 | 594424090385250 |
15:36:11 PM | XLON | 173 | 121.38 | 594424090385275 |
15:36:19 PM | XLON | 1359 | 121.40 | 594424090385293 |
15:36:19 PM | XLON | 1777 | 121.40 | 594424090385292 |
15:36:30 PM | XLON | 1562 | 121.38 | 594424090385319 |
15:36:30 PM | XLON | 4876 | 121.38 | 594424090385320 |
15:36:35 PM | XLON | 3813 | 121.38 | 594424090385333 |
15:36:41 PM | XLON | 3123 | 121.38 | 594424090385368 |
15:36:48 PM | XLON | 1120 | 121.38 | 594424090385390 |
15:36:48 PM | XLON | 2003 | 121.38 | 594424090385389 |
15:36:55 PM | XLON | 2955 | 121.38 | 594424090385432 |
15:37:02 PM | XLON | 409 | 121.38 | 594424090385487 |
15:37:02 PM | XLON | 972 | 121.38 | 594424090385486 |
15:37:02 PM | XLON | 1609 | 121.38 | 594424090385485 |
15:37:07 PM | XLON | 14222 | 121.36 | 594424090385517 |
15:37:33 PM | XLON | 940 | 121.28 | 594424090385562 |
15:37:33 PM | XLON | 8248 | 121.28 | 594424090385563 |
15:38:03 PM | XLON | 913 | 121.28 | 594424090385668 |
15:38:03 PM | XLON | 2724 | 121.28 | 594424090385667 |
15:38:03 PM | XLON | 3120 | 121.28 | 594424090385664 |
15:38:03 PM | XLON | 3500 | 121.28 | 594424090385666 |
15:38:03 PM | XLON | 4110 | 121.28 | 594424090385665 |
15:38:44 PM | XLON | 3022 | 121.28 | 594424090385827 |
15:38:51 PM | XLON | 3124 | 121.28 | 594424090385832 |
15:38:58 PM | XLON | 3124 | 121.28 | 594424090385843 |
15:39:03 PM | XLON | 1463 | 121.24 | 594424090385859 |
15:39:03 PM | XLON | 1700 | 121.24 | 594424090385857 |
15:39:03 PM | XLON | 2725 | 121.24 | 594424090385858 |
15:39:19 PM | XLON | 94 | 121.30 | 594424090385968 |
15:39:19 PM | XLON | 1904 | 121.30 | 594424090385971 |
15:39:19 PM | XLON | 2724 | 121.30 | 594424090385969 |
15:39:19 PM | XLON | 2725 | 121.30 | 594424090385970 |
15:39:41 PM | XLON | 3275 | 121.22 | 594424090386022 |
15:39:43 PM | XLON | 3 | 121.22 | 594424090386025 |
15:39:43 PM | XLON | 211 | 121.22 | 594424090386024 |
15:39:43 PM | XLON | 2724 | 121.22 | 594424090386027 |
15:39:43 PM | XLON | 2725 | 121.22 | 594424090386026 |
15:39:48 PM | XLON | 1406 | 121.22 | 594424090386042 |
15:39:56 PM | XLON | 874 | 121.22 | 594424090386065 |
15:39:56 PM | XLON | 2090 | 121.22 | 594424090386064 |
15:40:03 PM | XLON | 1226 | 121.22 | 594424090386093 |
15:40:03 PM | XLON | 1850 | 121.22 | 594424090386092 |
15:40:10 PM | XLON | 1345 | 121.22 | 594424090386102 |
15:40:10 PM | XLON | 1721 | 121.22 | 594424090386101 |
15:40:16 PM | XLON | 404 | 121.22 | 594424090386121 |
15:40:16 PM | XLON | 563 | 121.22 | 594424090386120 |
15:40:16 PM | XLON | 2037 | 121.22 | 594424090386122 |
15:40:19 PM | XLON | 283 | 121.22 | 594424090386130 |
15:40:19 PM | XLON | 1499 | 121.22 | 594424090386131 |
15:40:23 PM | XLON | 474 | 121.22 | 594424090386135 |
15:40:24 PM | XLON | 2105 | 121.22 | 594424090386138 |
15:40:27 PM | XLON | 182 | 121.22 | 594424090386162 |
15:40:28 PM | XLON | 204 | 121.22 | 594424090386168 |
15:40:28 PM | XLON | 439 | 121.22 | 594424090386167 |
15:40:35 PM | XLON | 1190 | 121.22 | 594424090386182 |
15:40:39 PM | XLON | 20 | 121.22 | 594424090386183 |
15:40:46 PM | XLON | 3458 | 121.22 | 594424090386190 |
15:40:50 PM | XLON | 12877 | 121.20 | 594424090386221 |
15:41:22 PM | XLON | 6627 | 121.20 | 594424090386341 |
15:41:25 PM | XLON | 920 | 121.20 | 594424090386363 |
15:41:25 PM | XLON | 2391 | 121.20 | 594424090386362 |
15:41:32 PM | XLON | 174 | 121.20 | 594424090386412 |
15:41:32 PM | XLON | 192 | 121.20 | 594424090386410 |
15:41:32 PM | XLON | 750 | 121.20 | 594424090386411 |
15:41:51 PM | XLON | 3123 | 121.20 | 594424090386472 |
15:41:51 PM | XLON | 10874 | 121.20 | 594424090386473 |
15:42:30 PM | XLON | 1753 | 121.16 | 594424090386593 |
15:42:30 PM | XLON | 5393 | 121.16 | 594424090386594 |
15:43:05 PM | XLON | 2724 | 121.26 | 594424090386676 |
15:43:07 PM | XLON | 2724 | 121.26 | 594424090386685 |
15:43:07 PM | XLON | 2725 | 121.26 | 594424090386684 |
15:43:07 PM | XLON | 2931 | 121.26 | 594424090386683 |
15:43:07 PM | XLON | 4504 | 121.26 | 594424090386686 |
15:43:11 PM | XLON | 2724 | 121.26 | 594424090386706 |
15:43:14 PM | XLON | 1188 | 121.26 | 594424090386727 |
15:43:14 PM | XLON | 1770 | 121.26 | 594424090386728 |
15:43:19 PM | XLON | 85 | 121.26 | 594424090386746 |
15:43:19 PM | XLON | 2724 | 121.26 | 594424090386747 |
15:43:23 PM | XLON | 2221 | 121.26 | 594424090386758 |
15:43:29 PM | XLON | 4836 | 121.24 | 594424090386798 |
15:43:35 PM | XLON | 1477 | 121.26 | 594424090386831 |
15:43:35 PM | XLON | 1711 | 121.26 | 594424090386830 |
15:43:42 PM | XLON | 422 | 121.24 | 594424090386865 |
15:43:42 PM | XLON | 4787 | 121.24 | 594424090386864 |
15:44:09 PM | XLON | 2600 | 121.24 | 594424090386912 |
15:44:14 PM | XLON | 2724 | 121.24 | 594424090386916 |
15:44:14 PM | XLON | 4257 | 121.24 | 594424090386915 |
15:44:19 PM | XLON | 4185 | 121.24 | 594424090386932 |
15:44:21 PM | XLON | 11276 | 121.22 | 594424090386941 |
15:44:49 PM | XLON | 100 | 121.18 | 594424090387025 |
15:44:49 PM | XLON | 351 | 121.18 | 594424090387024 |
15:44:49 PM | XLON | 843 | 121.18 | 594424090387023 |
15:44:50 PM | XLON | 1709 | 121.18 | 594424090387026 |
15:44:55 PM | XLON | 259 | 121.18 | 594424090387028 |
15:45:02 PM | XLON | 410 | 121.18 | 594424090387046 |
15:45:08 PM | XLON | 499 | 121.20 | 594424090387062 |
15:45:08 PM | XLON | 2519 | 121.20 | 594424090387063 |
15:45:14 PM | XLON | 3222 | 121.20 | 594424090387071 |
15:45:21 PM | XLON | 208 | 121.20 | 594424090387110 |
15:45:21 PM | XLON | 619 | 121.20 | 594424090387108 |
15:45:21 PM | XLON | 2394 | 121.20 | 594424090387109 |
15:45:28 PM | XLON | 3221 | 121.20 | 594424090387129 |
15:45:33 PM | XLON | 110 | 121.20 | 594424090387140 |
15:45:33 PM | XLON | 2924 | 121.20 | 594424090387139 |
15:45:40 PM | XLON | 1086 | 121.20 | 594424090387161 |
15:45:40 PM | XLON | 2135 | 121.20 | 594424090387162 |
15:45:47 PM | XLON | 411 | 121.20 | 594424090387195 |
15:45:47 PM | XLON | 2810 | 121.20 | 594424090387196 |
15:45:50 PM | XLON | 1223 | 121.20 | 594424090387211 |
15:45:50 PM | XLON | 3464 | 121.20 | 594424090387210 |
15:46:00 PM | XLON | 1256 | 121.18 | 594424090387253 |
15:46:00 PM | XLON | 1362 | 121.18 | 594424090387255 |
15:46:00 PM | XLON | 2512 | 121.18 | 594424090387254 |
15:46:10 PM | XLON | 4585 | 121.16 | 594424090387320 |
15:46:10 PM | XLON | 8817 | 121.16 | 594424090387319 |
15:47:23 PM | XLON | 904 | 121.24 | 594424090387685 |
15:47:23 PM | XLON | 2205 | 121.24 | 594424090387681 |
15:47:23 PM | XLON | 2566 | 121.24 | 594424090387683 |
15:47:23 PM | XLON | 2724 | 121.24 | 594424090387682 |
15:47:23 PM | XLON | 5666 | 121.24 | 594424090387684 |
15:47:24 PM | XLON | 313 | 121.24 | 594424090387688 |
15:47:24 PM | XLON | 3955 | 121.24 | 594424090387687 |
15:47:25 PM | XLON | 2724 | 121.22 | 594424090387689 |
15:47:25 PM | XLON | 2724 | 121.22 | 594424090387690 |
15:47:38 PM | XLON | 5920 | 121.22 | 594424090387710 |
15:48:04 PM | XLON | 9658 | 121.22 | 594424090387753 |
15:48:07 PM | XLON | 366 | 121.24 | 594424090387793 |
15:48:07 PM | XLON | 1759 | 121.24 | 594424090387794 |
15:48:16 PM | XLON | 5 | 121.24 | 594424090387833 |
15:48:16 PM | XLON | 12 | 121.24 | 594424090387830 |
15:48:16 PM | XLON | 126 | 121.24 | 594424090387832 |
15:48:16 PM | XLON | 511 | 121.24 | 594424090387831 |
15:48:16 PM | XLON | 2333 | 121.24 | 594424090387834 |
15:48:21 PM | XLON | 16 | 121.24 | 594424090387853 |
15:48:21 PM | XLON | 391 | 121.24 | 594424090387852 |
15:48:21 PM | XLON | 2725 | 121.24 | 594424090387854 |
15:48:23 PM | XLON | 14 | 121.24 | 594424090387859 |
15:48:23 PM | XLON | 370 | 121.24 | 594424090387861 |
15:48:23 PM | XLON | 2725 | 121.24 | 594424090387860 |
15:48:33 PM | XLON | 8056 | 121.24 | 594424090387912 |
15:48:46 PM | XLON | 414 | 121.26 | 594424090387943 |
15:48:46 PM | XLON | 2592 | 121.26 | 594424090387942 |
15:48:51 PM | XLON | 100 | 121.24 | 594424090387948 |
15:48:51 PM | XLON | 141 | 121.24 | 594424090387949 |
15:48:51 PM | XLON | 1261 | 121.24 | 594424090387946 |
15:48:51 PM | XLON | 3167 | 121.24 | 594424090387947 |
15:48:51 PM | XLON | 3955 | 121.24 | 594424090387945 |
15:49:13 PM | XLON | 3008 | 121.24 | 594424090388025 |
15:49:20 PM | XLON | 852 | 121.24 | 594424090388038 |
15:49:20 PM | XLON | 2369 | 121.24 | 594424090388039 |
15:49:27 PM | XLON | 1411 | 121.24 | 594424090388069 |
15:49:27 PM | XLON | 1811 | 121.24 | 594424090388068 |
15:49:34 PM | XLON | 4 | 121.24 | 594424090388094 |
15:49:34 PM | XLON | 3218 | 121.24 | 594424090388093 |
15:49:39 PM | XLON | 241 | 121.24 | 594424090388107 |
15:49:39 PM | XLON | 2720 | 121.24 | 594424090388106 |
15:49:43 PM | XLON | 180 | 121.20 | 594424090388123 |
15:50:36 PM | XLON | 2566 | 121.24 | 594424090388317 |
15:50:36 PM | XLON | 2724 | 121.24 | 594424090388316 |
15:50:36 PM | XLON | 2725 | 121.24 | 594424090388315 |
15:50:36 PM | XLON | 12213 | 121.24 | 594424090388313 |
15:50:38 PM | XLON | 3024 | 121.28 | 594424090388346 |
15:50:40 PM | XLON | 3257 | 121.26 | 594424090388352 |
15:50:40 PM | XLON | 3625 | 121.26 | 594424090388351 |
15:51:04 PM | XLON | 889 | 121.28 | 594424090388439 |
15:51:06 PM | XLON | 2549 | 121.28 | 594424090388440 |
15:51:07 PM | XLON | 170 | 121.28 | 594424090388446 |
15:51:07 PM | XLON | 2724 | 121.28 | 594424090388447 |
15:51:13 PM | XLON | 4 | 121.28 | 594424090388495 |
15:51:19 PM | XLON | 21 | 121.28 | 594424090388553 |
15:51:19 PM | XLON | 1300 | 121.28 | 594424090388554 |
15:51:26 PM | XLON | 84 | 121.28 | 594424090388565 |
15:51:26 PM | XLON | 2724 | 121.28 | 594424090388566 |
15:51:26 PM | XLON | 2725 | 121.28 | 594424090388567 |
15:51:31 PM | XLON | 356 | 121.28 | 594424090388596 |
15:51:33 PM | XLON | 2724 | 121.28 | 594424090388602 |
15:51:33 PM | XLON | 4434 | 121.28 | 594424090388603 |
15:51:39 PM | XLON | 3110 | 121.28 | 594424090388604 |
15:51:46 PM | XLON | 3109 | 121.28 | 594424090388616 |
15:51:53 PM | XLON | 720 | 121.28 | 594424090388618 |
15:51:53 PM | XLON | 2390 | 121.28 | 594424090388617 |
15:52:00 PM | XLON | 3109 | 121.28 | 594424090388643 |
15:52:07 PM | XLON | 3110 | 121.28 | 594424090388648 |
15:52:12 PM | XLON | 11099 | 121.26 | 594424090388658 |
15:52:46 PM | XLON | 862 | 121.32 | 594424090388751 |
15:52:46 PM | XLON | 2223 | 121.32 | 594424090388750 |
15:52:50 PM | XLON | 219 | 121.32 | 594424090388797 |
15:52:50 PM | XLON | 675 | 121.32 | 594424090388796 |
15:52:52 PM | XLON | 84 | 121.32 | 594424090388799 |
15:52:52 PM | XLON | 476 | 121.32 | 594424090388800 |
15:52:52 PM | XLON | 536 | 121.32 | 594424090388801 |
15:52:54 PM | XLON | 654 | 121.32 | 594424090388802 |
15:52:55 PM | XLON | 4 | 121.32 | 594424090388814 |
15:52:57 PM | XLON | 1246 | 121.32 | 594424090388822 |
15:52:57 PM | XLON | 2724 | 121.32 | 594424090388823 |
15:53:01 PM | XLON | 1515 | 121.32 | 594424090388832 |
15:53:01 PM | XLON | 1730 | 121.32 | 594424090388831 |
15:53:09 PM | XLON | 1209 | 121.32 | 594424090388864 |
15:53:09 PM | XLON | 1565 | 121.32 | 594424090388865 |
15:53:14 PM | XLON | 11 | 121.32 | 594424090388885 |
15:53:14 PM | XLON | 417 | 121.32 | 594424090388887 |
15:53:14 PM | XLON | 2725 | 121.32 | 594424090388886 |
15:53:20 PM | XLON | 13371 | 121.30 | 594424090388915 |
15:54:05 PM | XLON | 223 | 121.36 | 594424090389004 |
15:54:05 PM | XLON | 2772 | 121.36 | 594424090389003 |
15:54:10 PM | XLON | 381 | 121.36 | 594424090389016 |
15:54:10 PM | XLON | 2501 | 121.36 | 594424090389015 |
15:54:14 PM | XLON | 49 | 121.36 | 594424090389032 |
15:54:14 PM | XLON | 2858 | 121.36 | 594424090389031 |
15:54:21 PM | XLON | 497 | 121.36 | 594424090389046 |
15:54:21 PM | XLON | 809 | 121.36 | 594424090389045 |
15:54:22 PM | XLON | 3229 | 121.34 | 594424090389049 |
15:54:42 PM | XLON | 2430 | 121.34 | 594424090389096 |
15:54:42 PM | XLON | 2724 | 121.34 | 594424090389097 |
15:55:05 PM | XLON | 100 | 121.34 | 594424090389143 |
15:55:05 PM | XLON | 6825 | 121.34 | 594424090389142 |
15:55:13 PM | XLON | 2148 | 121.36 | 594424090389225 |
15:55:13 PM | XLON | 2724 | 121.36 | 594424090389224 |
15:55:13 PM | XLON | 2900 | 121.36 | 594424090389223 |
15:55:41 PM | XLON | 1926 | 121.38 | 594424090389308 |
15:55:41 PM | XLON | 2724 | 121.38 | 594424090389307 |
15:55:41 PM | XLON | 2799 | 121.38 | 594424090389306 |
15:55:43 PM | XLON | 1080 | 121.40 | 594424090389327 |
15:55:43 PM | XLON | 1846 | 121.40 | 594424090389326 |
15:55:48 PM | XLON | 3239 | 121.40 | 594424090389350 |
15:55:51 PM | XLON | 3064 | 121.40 | 594424090389372 |
15:56:06 PM | XLON | 5 | 121.40 | 594424090389406 |
15:56:06 PM | XLON | 1933 | 121.40 | 594424090389408 |
15:56:06 PM | XLON | 2725 | 121.40 | 594424090389407 |
15:56:12 PM | XLON | 398 | 121.38 | 594424090389429 |
15:56:12 PM | XLON | 2724 | 121.38 | 594424090389428 |
15:56:12 PM | XLON | 11222 | 121.38 | 594424090389427 |
15:56:33 PM | XLON | 85 | 121.36 | 594424090389497 |
15:56:53 PM | XLON | 2724 | 121.36 | 594424090389544 |
15:56:53 PM | XLON | 2725 | 121.36 | 594424090389543 |
15:56:53 PM | XLON | 2989 | 121.36 | 594424090389542 |
15:56:53 PM | XLON | 4021 | 121.36 | 594424090389545 |
15:57:11 PM | XLON | 1943 | 121.36 | 594424090389588 |
15:57:41 PM | XLON | 1091 | 121.36 | 594424090389652 |
15:57:41 PM | XLON | 2724 | 121.36 | 594424090389651 |
15:57:41 PM | XLON | 2980 | 121.36 | 594424090389650 |
15:57:48 PM | XLON | 1383 | 121.36 | 594424090389681 |
15:57:48 PM | XLON | 1634 | 121.36 | 594424090389680 |
15:57:56 PM | XLON | 611 | 121.36 | 594424090389689 |
15:57:56 PM | XLON | 2500 | 121.36 | 594424090389688 |
15:58:04 PM | XLON | 1141 | 121.36 | 594424090389713 |
15:58:04 PM | XLON | 1970 | 121.36 | 594424090389714 |
15:58:09 PM | XLON | 491 | 121.36 | 594424090389721 |
15:58:09 PM | XLON | 754 | 121.36 | 594424090389719 |
15:58:09 PM | XLON | 2725 | 121.36 | 594424090389720 |
15:58:15 PM | XLON | 2978 | 121.36 | 594424090389728 |
15:58:22 PM | XLON | 327 | 121.36 | 594424090389743 |
15:58:22 PM | XLON | 1697 | 121.36 | 594424090389742 |
15:58:22 PM | XLON | 2827 | 121.36 | 594424090389741 |
15:58:30 PM | XLON | 160 | 121.36 | 594424090389763 |
15:58:30 PM | XLON | 2818 | 121.36 | 594424090389762 |
15:58:34 PM | XLON | 3 | 121.36 | 594424090389769 |
15:58:34 PM | XLON | 285 | 121.36 | 594424090389771 |
15:58:34 PM | XLON | 2724 | 121.36 | 594424090389770 |
15:58:41 PM | XLON | 1190 | 121.36 | 594424090389813 |
15:58:41 PM | XLON | 1807 | 121.36 | 594424090389814 |
15:58:47 PM | XLON | 1190 | 121.36 | 594424090389825 |
15:58:49 PM | XLON | 3431 | 121.36 | 594424090389828 |
15:58:55 PM | XLON | 2984 | 121.36 | 594424090389860 |
15:59:09 PM | XLON | 821 | 121.38 | 594424090389921 |
15:59:09 PM | XLON | 1881 | 121.38 | 594424090389920 |
15:59:09 PM | XLON | 3749 | 121.38 | 594424090389919 |
15:59:14 PM | XLON | 114 | 121.38 | 594424090389934 |
15:59:14 PM | XLON | 167 | 121.38 | 594424090389932 |
15:59:14 PM | XLON | 2724 | 121.38 | 594424090389933 |
15:59:38 PM | XLON | 3007 | 121.38 | 594424090389986 |
16:01:02 PM | XLON | 1151 | 121.40 | 594424090390285 |
16:01:37 PM | XLON | 921 | 121.40 | 594424090390410 |
16:01:37 PM | XLON | 1273 | 121.40 | 594424090390407 |
16:01:37 PM | XLON | 2692 | 121.40 | 594424090390406 |
16:01:37 PM | XLON | 3421 | 121.40 | 594424090390409 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us