Last checked at 3 Aug 2022 18:09
03 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 03 August 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 120.10 |
Lowest price paid per share (pence): | 118.56 |
Volume weighted average price paid per share (pence): | 119.21 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 903,228,273 of its ordinary shares in treasury and has 27,914,935,005 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 03 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 03 August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 119.21 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:32:26 AM | XLON | 3029 | 118.66 | 591331713884578 |
08:32:26 AM | XLON | 3086 | 118.66 | 591331713884579 |
08:33:33 AM | XLON | 93 | 118.66 | 591331713884789 |
08:33:33 AM | XLON | 1351 | 118.66 | 591331713884791 |
08:33:33 AM | XLON | 1762 | 118.66 | 591331713884792 |
08:33:33 AM | XLON | 1904 | 118.66 | 591331713884790 |
08:34:33 AM | XLON | 4546 | 118.60 | 591331713884953 |
08:34:33 AM | XLON | 9679 | 118.62 | 591331713884949 |
08:35:32 AM | XLON | 1362 | 118.68 | 591331713885170 |
08:35:32 AM | XLON | 1472 | 118.68 | 591331713885169 |
08:35:32 AM | XLON | 2700 | 118.68 | 591331713885168 |
08:35:32 AM | XLON | 2779 | 118.68 | 591331713885166 |
08:35:32 AM | XLON | 2779 | 118.68 | 591331713885167 |
08:35:32 AM | XLON | 2900 | 118.68 | 591331713885171 |
08:35:33 AM | XLON | 7839 | 118.68 | 591331713885175 |
08:35:42 AM | XLON | 1358 | 118.68 | 591331713885181 |
08:35:42 AM | XLON | 3500 | 118.68 | 591331713885180 |
08:36:35 AM | XLON | 9030 | 118.76 | 591331713885332 |
08:37:43 AM | XLON | 13099 | 118.80 | 591331713885490 |
08:37:44 AM | XLON | 2089 | 118.76 | 591331713885492 |
08:37:46 AM | XLON | 100 | 118.76 | 591331713885500 |
08:37:46 AM | XLON | 421 | 118.76 | 591331713885498 |
08:39:04 AM | XLON | 1460 | 118.74 | 591331713885724 |
08:39:04 AM | XLON | 2779 | 118.74 | 591331713885723 |
08:39:04 AM | XLON | 3400 | 118.74 | 591331713885722 |
08:39:04 AM | XLON | 1875 | 118.76 | 591331713885711 |
08:39:04 AM | XLON | 11373 | 118.76 | 591331713885712 |
08:39:42 AM | XLON | 870 | 118.86 | 591331713885871 |
08:39:42 AM | XLON | 2758 | 118.86 | 591331713885872 |
08:39:49 AM | XLON | 1747 | 118.86 | 591331713885920 |
08:39:49 AM | XLON | 2779 | 118.86 | 591331713885919 |
08:39:56 AM | XLON | 1945 | 118.86 | 591331713885949 |
08:40:00 AM | XLON | 421 | 118.86 | 591331713885952 |
08:40:02 AM | XLON | 10558 | 118.86 | 591331713885962 |
08:41:33 AM | XLON | 4564 | 118.88 | 591331713886204 |
08:41:33 AM | XLON | 12 | 118.92 | 591331713886202 |
08:41:33 AM | XLON | 5918 | 118.92 | 591331713886201 |
08:41:33 AM | XLON | 11505 | 118.92 | 591331713886200 |
08:42:12 AM | XLON | 2974 | 118.86 | 591331713886295 |
08:42:39 AM | XLON | 3404 | 118.84 | 591331713886364 |
08:42:39 AM | XLON | 5413 | 118.84 | 591331713886366 |
08:44:51 AM | XLON | 1160 | 118.88 | 591331713886753 |
08:44:51 AM | XLON | 2630 | 118.88 | 591331713886754 |
08:44:51 AM | XLON | 2783 | 118.88 | 591331713886750 |
08:44:51 AM | XLON | 2785 | 118.88 | 591331713886752 |
08:44:51 AM | XLON | 3100 | 118.88 | 591331713886751 |
08:44:51 AM | XLON | 4037 | 118.88 | 591331713886749 |
08:44:51 AM | XLON | 538 | 118.90 | 591331713886746 |
08:44:52 AM | XLON | 5883 | 118.84 | 591331713886756 |
08:46:13 AM | XLON | 1852 | 118.88 | 591331713886950 |
08:46:13 AM | XLON | 4918 | 118.88 | 591331713886951 |
08:46:13 AM | XLON | 7449 | 118.88 | 591331713886949 |
08:48:02 AM | XLON | 445 | 118.92 | 591331713887341 |
08:48:02 AM | XLON | 2783 | 118.92 | 591331713887340 |
08:48:02 AM | XLON | 2785 | 118.92 | 591331713887339 |
08:48:19 AM | XLON | 2972 | 118.90 | 591331713887387 |
08:48:32 AM | XLON | 1205 | 118.90 | 591331713887420 |
08:48:32 AM | XLON | 3500 | 118.90 | 591331713887419 |
08:49:03 AM | XLON | 5604 | 118.88 | 591331713887589 |
08:49:04 AM | XLON | 9576 | 118.86 | 591331713887591 |
08:50:43 AM | XLON | 2943 | 118.94 | 591331713887867 |
08:51:19 AM | XLON | 8 | 118.94 | 591331713888094 |
08:51:29 AM | XLON | 8760 | 118.94 | 591331713888114 |
08:51:55 AM | XLON | 1650 | 118.94 | 591331713888174 |
08:51:55 AM | XLON | 3468 | 118.94 | 591331713888173 |
08:53:03 AM | XLON | 1328 | 118.94 | 591331713888346 |
08:54:01 AM | XLON | 3035 | 118.94 | 591331713888443 |
08:54:01 AM | XLON | 12440 | 118.94 | 591331713888442 |
08:54:23 AM | XLON | 1194 | 118.94 | 591331713888486 |
08:54:23 AM | XLON | 1503 | 118.94 | 591331713888485 |
08:55:02 AM | XLON | 1367 | 119.00 | 591331713888589 |
08:55:02 AM | XLON | 1945 | 119.00 | 591331713888588 |
08:55:56 AM | XLON | 690 | 119.12 | 591331713888700 |
08:55:56 AM | XLON | 1945 | 119.12 | 591331713888698 |
08:55:56 AM | XLON | 2781 | 119.12 | 591331713888699 |
08:56:22 AM | XLON | 985 | 118.96 | 591331713888790 |
08:56:22 AM | XLON | 1945 | 118.96 | 591331713888789 |
08:56:25 AM | XLON | 3038 | 118.92 | 591331713888808 |
08:56:44 AM | XLON | 4100 | 118.88 | 591331713888838 |
08:56:44 AM | XLON | 7820 | 118.88 | 591331713888837 |
08:57:19 AM | XLON | 3531 | 118.86 | 591331713888890 |
09:00:01 AM | XLON | 980 | 118.94 | 591331713889403 |
09:00:01 AM | XLON | 2687 | 118.94 | 591331713889402 |
09:00:01 AM | XLON | 2781 | 118.94 | 591331713889401 |
09:00:21 AM | XLON | 611 | 118.94 | 591331713889440 |
09:00:21 AM | XLON | 1137 | 118.94 | 591331713889439 |
09:00:21 AM | XLON | 1160 | 118.94 | 591331713889438 |
09:01:49 AM | XLON | 502 | 118.94 | 591331713889603 |
09:01:49 AM | XLON | 2961 | 118.94 | 591331713889602 |
09:01:49 AM | XLON | 4734 | 118.96 | 591331713889599 |
09:01:52 AM | XLON | 2080 | 118.90 | 591331713889608 |
09:01:52 AM | XLON | 2687 | 118.90 | 591331713889607 |
09:01:56 AM | XLON | 10876 | 118.84 | 591331713889629 |
09:04:59 AM | XLON | 197 | 119.20 | 591331713890166 |
09:04:59 AM | XLON | 3156 | 119.20 | 591331713890164 |
09:04:59 AM | XLON | 3942 | 119.20 | 591331713890165 |
09:04:59 AM | XLON | 10818 | 119.20 | 591331713890162 |
09:06:30 AM | XLON | 7985 | 119.38 | 591331713890519 |
09:07:18 AM | XLON | 4589 | 119.36 | 591331713890658 |
09:08:23 AM | XLON | 705 | 119.44 | 591331713890842 |
09:08:23 AM | XLON | 1160 | 119.44 | 591331713890843 |
09:08:23 AM | XLON | 1163 | 119.44 | 591331713890841 |
09:08:23 AM | XLON | 3492 | 119.44 | 591331713890840 |
09:08:24 AM | XLON | 2816 | 119.42 | 591331713890845 |
09:08:24 AM | XLON | 9 | 119.44 | 591331713890846 |
09:08:24 AM | XLON | 1272 | 119.44 | 591331713890847 |
09:08:50 AM | XLON | 3000 | 119.42 | 591331713890874 |
09:09:26 AM | XLON | 4088 | 119.32 | 591331713890959 |
09:10:27 AM | XLON | 293 | 119.32 | 591331713891121 |
09:10:27 AM | XLON | 2580 | 119.32 | 591331713891120 |
09:10:27 AM | XLON | 2772 | 119.32 | 591331713891119 |
09:10:27 AM | XLON | 2800 | 119.32 | 591331713891118 |
09:10:27 AM | XLON | 3036 | 119.32 | 591331713891122 |
09:10:27 AM | XLON | 8053 | 119.32 | 591331713891115 |
09:11:27 AM | XLON | 13283 | 119.28 | 591331713891303 |
09:13:02 AM | XLON | 2093 | 119.44 | 591331713891560 |
09:13:02 AM | XLON | 6690 | 119.44 | 591331713891561 |
09:15:04 AM | XLON | 3731 | 119.66 | 591331713891928 |
09:15:16 AM | XLON | 2417 | 119.74 | 591331713892003 |
09:15:16 AM | XLON | 2671 | 119.74 | 591331713892002 |
09:15:20 AM | XLON | 651 | 119.72 | 591331713892024 |
09:15:21 AM | XLON | 1244 | 119.68 | 591331713892028 |
09:15:21 AM | XLON | 2580 | 119.68 | 591331713892027 |
09:15:48 AM | XLON | 1456 | 119.68 | 591331713892153 |
09:15:48 AM | XLON | 2580 | 119.68 | 591331713892152 |
09:15:51 AM | XLON | 15 | 119.68 | 591331713892158 |
09:16:00 AM | XLON | 98 | 119.68 | 591331713892164 |
09:16:18 AM | XLON | 6957 | 119.66 | 591331713892232 |
09:16:33 AM | XLON | 1799 | 119.62 | 591331713892273 |
09:16:33 AM | XLON | 2800 | 119.62 | 591331713892272 |
09:16:33 AM | XLON | 13073 | 119.62 | 591331713892270 |
09:16:43 AM | XLON | 3312 | 119.58 | 591331713892289 |
09:17:06 AM | XLON | 3107 | 119.50 | 591331713892343 |
09:18:48 AM | XLON | 870 | 119.68 | 591331713892598 |
09:18:58 AM | XLON | 1392 | 119.68 | 591331713892638 |
09:18:58 AM | XLON | 2700 | 119.68 | 591331713892637 |
09:19:28 AM | XLON | 384 | 119.78 | 591331713892746 |
09:19:28 AM | XLON | 2580 | 119.78 | 591331713892745 |
09:19:40 AM | XLON | 1806 | 119.76 | 591331713892789 |
09:19:40 AM | XLON | 3500 | 119.76 | 591331713892788 |
09:20:10 AM | XLON | 12776 | 119.74 | 591331713892882 |
09:21:36 AM | XLON | 5682 | 119.78 | 591331713893110 |
09:21:46 AM | XLON | 3010 | 119.78 | 591331713893160 |
09:23:01 AM | XLON | 1725 | 119.82 | 591331713893300 |
09:25:41 AM | XLON | 1249 | 120.02 | 591331713893652 |
09:25:41 AM | XLON | 2580 | 120.02 | 591331713893653 |
09:25:41 AM | XLON | 4525 | 120.02 | 591331713893651 |
09:26:21 AM | XLON | 11608 | 120.02 | 591331713893734 |
09:26:21 AM | XLON | 13259 | 120.02 | 591331713893733 |
09:26:26 AM | XLON | 1178 | 119.98 | 591331713893740 |
09:26:26 AM | XLON | 3930 | 119.98 | 591331713893739 |
09:26:32 AM | XLON | 405 | 119.98 | 591331713893751 |
09:26:32 AM | XLON | 2486 | 119.98 | 591331713893752 |
09:26:35 AM | XLON | 3708 | 119.94 | 591331713893758 |
09:27:07 AM | XLON | 14207 | 119.92 | 591331713893921 |
09:29:32 AM | XLON | 1659 | 119.94 | 591331713894311 |
09:29:32 AM | XLON | 2142 | 119.94 | 591331713894313 |
09:29:32 AM | XLON | 2771 | 119.94 | 591331713894312 |
09:29:32 AM | XLON | 3500 | 119.94 | 591331713894310 |
09:29:47 AM | XLON | 870 | 119.94 | 591331713894368 |
09:29:47 AM | XLON | 2034 | 119.94 | 591331713894369 |
09:30:00 AM | XLON | 645 | 119.92 | 591331713894443 |
09:30:00 AM | XLON | 3500 | 119.92 | 591331713894442 |
09:30:04 AM | XLON | 3215 | 119.90 | 591331713894461 |
09:30:04 AM | XLON | 3649 | 119.90 | 591331713894460 |
09:31:00 AM | XLON | 44 | 119.90 | 591331713894531 |
09:31:20 AM | XLON | 844 | 119.88 | 591331713894600 |
09:31:23 AM | XLON | 750 | 119.88 | 591331713894604 |
09:31:23 AM | XLON | 1982 | 119.88 | 591331713894603 |
09:31:26 AM | XLON | 60 | 119.88 | 591331713894608 |
09:31:56 AM | XLON | 35 | 119.88 | 591331713894674 |
09:32:39 AM | XLON | 13080 | 119.86 | 591331713894788 |
09:33:00 AM | XLON | 3021 | 119.98 | 591331713894826 |
09:33:19 AM | XLON | 4800 | 119.98 | 591331713894862 |
09:35:21 AM | XLON | 2400 | 120.00 | 591331713895052 |
09:35:21 AM | XLON | 2462 | 120.00 | 591331713895053 |
09:35:21 AM | XLON | 4736 | 120.04 | 591331713895049 |
09:35:55 AM | XLON | 2671 | 120.02 | 591331713895080 |
09:36:18 AM | XLON | 13449 | 120.00 | 591331713895174 |
09:36:21 AM | XLON | 1038 | 120.02 | 591331713895215 |
09:36:21 AM | XLON | 1945 | 120.02 | 591331713895214 |
09:36:39 AM | XLON | 835 | 120.02 | 591331713895234 |
09:36:39 AM | XLON | 1760 | 120.02 | 591331713895233 |
09:37:45 AM | XLON | 1434 | 120.02 | 591331713895390 |
09:37:45 AM | XLON | 2580 | 120.02 | 591331713895388 |
09:37:45 AM | XLON | 2611 | 120.02 | 591331713895389 |
09:37:45 AM | XLON | 2778 | 120.02 | 591331713895387 |
09:37:45 AM | XLON | 4091 | 120.02 | 591331713895386 |
09:38:29 AM | XLON | 2778 | 120.10 | 591331713895479 |
09:38:29 AM | XLON | 3500 | 120.10 | 591331713895478 |
09:38:38 AM | XLON | 140 | 120.10 | 591331713895487 |
09:38:38 AM | XLON | 1669 | 120.10 | 591331713895486 |
09:38:51 AM | XLON | 1945 | 120.10 | 591331713895513 |
09:39:04 AM | XLON | 1126 | 120.10 | 591331713895520 |
09:39:33 AM | XLON | 12991 | 120.04 | 591331713895586 |
09:40:01 AM | XLON | 11159 | 120.04 | 591331713895630 |
09:40:13 AM | XLON | 2984 | 119.98 | 591331713895664 |
09:41:33 AM | XLON | 5449 | 119.94 | 591331713895868 |
09:41:37 AM | XLON | 5718 | 119.90 | 591331713895884 |
09:43:15 AM | XLON | 2771 | 119.96 | 591331713896106 |
09:43:15 AM | XLON | 1535 | 119.98 | 591331713896108 |
09:43:15 AM | XLON | 2771 | 119.98 | 591331713896107 |
09:43:15 AM | XLON | 6257 | 119.98 | 591331713896102 |
09:43:21 AM | XLON | 3383 | 119.86 | 591331713896134 |
09:44:31 AM | XLON | 905 | 119.66 | 591331713896260 |
09:44:41 AM | XLON | 3251 | 119.66 | 591331713896293 |
09:44:41 AM | XLON | 7511 | 119.66 | 591331713896294 |
09:48:51 AM | XLON | 9543 | 119.88 | 591331713896950 |
09:48:54 AM | XLON | 3500 | 119.84 | 591331713897013 |
09:48:54 AM | XLON | 6543 | 119.84 | 591331713897014 |
09:49:15 AM | XLON | 2943 | 119.84 | 591331713897107 |
09:49:20 AM | XLON | 3166 | 119.84 | 591331713897108 |
09:50:48 AM | XLON | 588 | 119.84 | 591331713897261 |
09:50:48 AM | XLON | 2580 | 119.84 | 591331713897259 |
09:50:48 AM | XLON | 2761 | 119.84 | 591331713897257 |
09:50:48 AM | XLON | 2762 | 119.84 | 591331713897258 |
09:50:48 AM | XLON | 3199 | 119.84 | 591331713897260 |
09:51:05 AM | XLON | 1126 | 119.86 | 591331713897316 |
09:52:41 AM | XLON | 1189 | 119.84 | 591331713897462 |
09:52:41 AM | XLON | 2761 | 119.84 | 591331713897466 |
09:52:41 AM | XLON | 2762 | 119.84 | 591331713897465 |
09:52:41 AM | XLON | 3500 | 119.84 | 591331713897464 |
09:52:41 AM | XLON | 4933 | 119.84 | 591331713897467 |
09:52:41 AM | XLON | 6112 | 119.84 | 591331713897461 |
09:52:42 AM | XLON | 739 | 119.82 | 591331713897469 |
09:52:42 AM | XLON | 2761 | 119.82 | 591331713897468 |
09:52:44 AM | XLON | 1270 | 119.76 | 591331713897480 |
09:52:44 AM | XLON | 2762 | 119.76 | 591331713897479 |
09:53:31 AM | XLON | 2111 | 119.76 | 591331713897612 |
09:53:31 AM | XLON | 2761 | 119.76 | 591331713897611 |
09:54:25 AM | XLON | 4599 | 119.72 | 591331713897734 |
09:55:12 AM | XLON | 6546 | 119.70 | 591331713897821 |
09:56:52 AM | XLON | 2618 | 119.58 | 591331713898027 |
09:57:16 AM | XLON | 387 | 119.58 | 591331713898053 |
09:57:16 AM | XLON | 4881 | 119.58 | 591331713898052 |
09:58:01 AM | XLON | 608 | 119.66 | 591331713898136 |
09:58:01 AM | XLON | 2819 | 119.66 | 591331713898137 |
09:59:39 AM | XLON | 867 | 119.66 | 591331713898322 |
09:59:42 AM | XLON | 1126 | 119.66 | 591331713898327 |
09:59:42 AM | XLON | 1490 | 119.66 | 591331713898326 |
09:59:46 AM | XLON | 1445 | 119.66 | 591331713898328 |
09:59:48 AM | XLON | 1602 | 119.66 | 591331713898329 |
10:00:01 AM | XLON | 80 | 119.66 | 591331713898347 |
10:00:08 AM | XLON | 2564 | 119.64 | 591331713898363 |
10:00:08 AM | XLON | 2940 | 119.64 | 591331713898362 |
10:00:08 AM | XLON | 5864 | 119.64 | 591331713898365 |
10:00:08 AM | XLON | 7468 | 119.64 | 591331713898364 |
10:00:21 AM | XLON | 4444 | 119.62 | 591331713898384 |
10:02:47 AM | XLON | 10 | 119.64 | 591331713898790 |
10:02:47 AM | XLON | 2761 | 119.64 | 591331713898792 |
10:02:47 AM | XLON | 2762 | 119.64 | 591331713898791 |
10:03:06 AM | XLON | 772 | 119.62 | 591331713898861 |
10:03:06 AM | XLON | 2028 | 119.62 | 591331713898860 |
10:06:02 AM | XLON | 2761 | 119.70 | 591331713899208 |
10:06:02 AM | XLON | 2762 | 119.70 | 591331713899206 |
10:06:02 AM | XLON | 3500 | 119.70 | 591331713899207 |
10:06:34 AM | XLON | 2047 | 119.70 | 591331713899323 |
10:06:34 AM | XLON | 2761 | 119.70 | 591331713899324 |
10:06:34 AM | XLON | 2762 | 119.70 | 591331713899325 |
10:06:35 AM | XLON | 2761 | 119.70 | 591331713899335 |
10:06:35 AM | XLON | 2762 | 119.70 | 591331713899336 |
10:06:35 AM | XLON | 3281 | 119.70 | 591331713899334 |
10:06:36 AM | XLON | 566 | 119.70 | 591331713899343 |
10:06:36 AM | XLON | 2761 | 119.70 | 591331713899342 |
10:06:47 AM | XLON | 25 | 119.66 | 591331713899383 |
10:06:47 AM | XLON | 2761 | 119.66 | 591331713899382 |
10:06:47 AM | XLON | 3500 | 119.66 | 591331713899381 |
10:06:47 AM | XLON | 5696 | 119.68 | 591331713899380 |
10:07:15 AM | XLON | 4302 | 119.62 | 591331713899458 |
10:07:56 AM | XLON | 3477 | 119.68 | 591331713899553 |
10:08:44 AM | XLON | 104 | 119.68 | 591331713899639 |
10:08:44 AM | XLON | 2827 | 119.68 | 591331713899638 |
10:08:44 AM | XLON | 2939 | 119.68 | 591331713899640 |
10:11:44 AM | XLON | 870 | 119.78 | 591331713900061 |
10:11:47 AM | XLON | 870 | 119.78 | 591331713900066 |
10:11:47 AM | XLON | 2761 | 119.78 | 591331713900067 |
10:11:47 AM | XLON | 2762 | 119.78 | 591331713900068 |
10:12:17 AM | XLON | 2580 | 119.76 | 591331713900103 |
10:12:17 AM | XLON | 2761 | 119.76 | 591331713900104 |
10:14:02 AM | XLON | 1732 | 119.78 | 591331713900408 |
10:14:02 AM | XLON | 1945 | 119.78 | 591331713900407 |
10:14:17 AM | XLON | 4760 | 119.78 | 591331713900468 |
10:14:17 AM | XLON | 5083 | 119.78 | 591331713900471 |
10:14:37 AM | XLON | 5580 | 119.78 | 591331713900500 |
10:14:44 AM | XLON | 1883 | 119.78 | 591331713900516 |
10:14:44 AM | XLON | 2761 | 119.78 | 591331713900515 |
10:14:44 AM | XLON | 3489 | 119.78 | 591331713900511 |
10:15:56 AM | XLON | 8497 | 119.72 | 591331713900672 |
10:16:04 AM | XLON | 2867 | 119.68 | 591331713900694 |
10:17:06 AM | XLON | 3451 | 119.64 | 591331713900909 |
10:17:47 AM | XLON | 10535 | 119.64 | 591331713900996 |
10:20:22 AM | XLON | 1712 | 119.70 | 591331713901252 |
10:20:22 AM | XLON | 2032 | 119.70 | 591331713901251 |
10:20:22 AM | XLON | 8920 | 119.70 | 591331713901250 |
10:20:22 AM | XLON | 1866 | 119.72 | 591331713901253 |
10:23:51 AM | XLON | 1160 | 119.76 | 591331713901584 |
10:23:51 AM | XLON | 2580 | 119.76 | 591331713901583 |
10:23:51 AM | XLON | 4638 | 119.76 | 591331713901582 |
10:23:54 AM | XLON | 69 | 119.76 | 591331713901586 |
10:23:54 AM | XLON | 810 | 119.76 | 591331713901585 |
10:23:56 AM | XLON | 1160 | 119.76 | 591331713901595 |
10:24:09 AM | XLON | 1160 | 119.76 | 591331713901605 |
10:24:14 AM | XLON | 1160 | 119.76 | 591331713901607 |
10:25:54 AM | XLON | 2490 | 119.88 | 591331713901781 |
10:25:54 AM | XLON | 9476 | 119.88 | 591331713901780 |
10:29:25 AM | XLON | 1940 | 119.90 | 591331713902114 |
10:29:25 AM | XLON | 5373 | 119.90 | 591331713902113 |
10:29:49 AM | XLON | 844 | 119.90 | 591331713902159 |
10:29:49 AM | XLON | 2758 | 119.90 | 591331713902156 |
10:29:49 AM | XLON | 2815 | 119.90 | 591331713902157 |
10:29:49 AM | XLON | 9218 | 119.90 | 591331713902158 |
10:29:54 AM | XLON | 1843 | 119.90 | 591331713902168 |
10:30:14 AM | XLON | 3500 | 119.88 | 591331713902225 |
10:30:19 AM | XLON | 1084 | 119.88 | 591331713902229 |
10:30:19 AM | XLON | 3462 | 119.88 | 591331713902230 |
10:30:51 AM | XLON | 23 | 119.86 | 591331713902278 |
10:30:51 AM | XLON | 13084 | 119.86 | 591331713902279 |
10:32:40 AM | XLON | 3094 | 119.82 | 591331713902445 |
10:32:40 AM | XLON | 7228 | 119.82 | 591331713902444 |
10:32:41 AM | XLON | 2890 | 119.78 | 591331713902452 |
10:32:41 AM | XLON | 3257 | 119.82 | 591331713902446 |
10:33:33 AM | XLON | 3172 | 119.72 | 591331713902573 |
10:34:43 AM | XLON | 6460 | 119.70 | 591331713902762 |
10:36:35 AM | XLON | 2174 | 119.70 | 591331713903087 |
10:37:25 AM | XLON | 953 | 119.72 | 591331713903205 |
10:37:25 AM | XLON | 2758 | 119.72 | 591331713903203 |
10:37:25 AM | XLON | 2815 | 119.72 | 591331713903204 |
10:37:45 AM | XLON | 193 | 119.70 | 591331713903241 |
10:37:45 AM | XLON | 2745 | 119.70 | 591331713903242 |
10:38:07 AM | XLON | 12 | 119.70 | 591331713903312 |
10:38:07 AM | XLON | 82 | 119.70 | 591331713903311 |
10:38:07 AM | XLON | 125 | 119.70 | 591331713903310 |
10:38:07 AM | XLON | 2682 | 119.70 | 591331713903313 |
10:38:13 AM | XLON | 3378 | 119.68 | 591331713903324 |
10:39:22 AM | XLON | 4947 | 119.68 | 591331713903509 |
10:39:38 AM | XLON | 69 | 119.64 | 591331713903567 |
10:39:39 AM | XLON | 2116 | 119.64 | 591331713903568 |
10:40:00 AM | XLON | 8480 | 119.62 | 591331713903612 |
10:41:28 AM | XLON | 2846 | 119.68 | 591331713903802 |
10:41:55 AM | XLON | 3169 | 119.68 | 591331713903845 |
10:42:25 AM | XLON | 61 | 119.68 | 591331713903940 |
10:42:25 AM | XLON | 2880 | 119.68 | 591331713903939 |
10:42:40 AM | XLON | 1100 | 119.68 | 591331713903958 |
10:42:48 AM | XLON | 8 | 119.68 | 591331713903964 |
10:43:30 AM | XLON | 3247 | 119.74 | 591331713904061 |
10:43:30 AM | XLON | 13334 | 119.74 | 591331713904063 |
10:43:55 AM | XLON | 2944 | 119.72 | 591331713904144 |
10:46:03 AM | XLON | 867 | 119.72 | 591331713904416 |
10:46:03 AM | XLON | 1479 | 119.72 | 591331713904417 |
10:46:03 AM | XLON | 1692 | 119.72 | 591331713904418 |
10:46:05 AM | XLON | 3145 | 119.70 | 591331713904429 |
10:46:27 AM | XLON | 1945 | 119.66 | 591331713904471 |
10:46:27 AM | XLON | 3500 | 119.66 | 591331713904470 |
10:47:49 AM | XLON | 641 | 119.58 | 591331713904662 |
10:47:49 AM | XLON | 1095 | 119.58 | 591331713904660 |
10:47:49 AM | XLON | 1167 | 119.58 | 591331713904661 |
10:49:05 AM | XLON | 2037 | 119.58 | 591331713904815 |
10:49:41 AM | XLON | 2177 | 119.64 | 591331713904912 |
10:49:41 AM | XLON | 3389 | 119.64 | 591331713904911 |
10:50:32 AM | XLON | 11 | 119.64 | 591331713904988 |
10:52:15 AM | XLON | 1715 | 119.78 | 591331713905139 |
10:54:28 AM | XLON | 1924 | 119.78 | 591331713905345 |
10:54:30 AM | XLON | 13668 | 119.76 | 591331713905347 |
10:54:33 AM | XLON | 1126 | 119.74 | 591331713905359 |
10:54:33 AM | XLON | 1368 | 119.74 | 591331713905361 |
10:54:33 AM | XLON | 2252 | 119.74 | 591331713905360 |
10:56:25 AM | XLON | 4299 | 119.80 | 591331713905572 |
10:56:25 AM | XLON | 9086 | 119.80 | 591331713905571 |
10:56:48 AM | XLON | 1587 | 119.78 | 591331713905601 |
10:56:48 AM | XLON | 193 | 119.80 | 591331713905606 |
10:56:48 AM | XLON | 221 | 119.80 | 591331713905602 |
10:56:48 AM | XLON | 1587 | 119.80 | 591331713905605 |
10:56:48 AM | XLON | 2700 | 119.80 | 591331713905603 |
10:56:48 AM | XLON | 2777 | 119.80 | 591331713905604 |
10:57:17 AM | XLON | 13897 | 119.78 | 591331713905661 |
10:59:27 AM | XLON | 1404 | 119.78 | 591331713905857 |
10:59:27 AM | XLON | 1505 | 119.78 | 591331713905856 |
11:01:37 AM | XLON | 56 | 119.78 | 591331713906147 |
11:01:49 AM | XLON | 674 | 119.78 | 591331713906173 |
11:01:49 AM | XLON | 6733 | 119.78 | 591331713906172 |
11:01:49 AM | XLON | 1389 | 119.80 | 591331713906176 |
11:01:49 AM | XLON | 1512 | 119.80 | 591331713906174 |
11:01:49 AM | XLON | 2762 | 119.80 | 591331713906175 |
11:02:20 AM | XLON | 2940 | 119.80 | 591331713906221 |
11:02:49 AM | XLON | 10984 | 119.72 | 591331713906251 |
11:04:28 AM | XLON | 12480 | 119.62 | 591331713906449 |
11:04:28 AM | XLON | 2042 | 119.70 | 591331713906436 |
11:04:28 AM | XLON | 3430 | 119.70 | 591331713906435 |
11:06:30 AM | XLON | 62 | 119.70 | 591331713906715 |
11:06:30 AM | XLON | 1747 | 119.70 | 591331713906716 |
11:06:43 AM | XLON | 62 | 119.70 | 591331713906734 |
11:11:28 AM | XLON | 1233 | 119.84 | 591331713907042 |
11:11:28 AM | XLON | 1833 | 119.84 | 591331713907043 |
11:11:28 AM | XLON | 3500 | 119.84 | 591331713907041 |
11:13:37 AM | XLON | 3500 | 119.84 | 591331713907195 |
11:13:37 AM | XLON | 5742 | 119.84 | 591331713907196 |
11:13:37 AM | XLON | 12645 | 119.84 | 591331713907191 |
11:13:42 AM | XLON | 119 | 119.82 | 591331713907210 |
11:13:59 AM | XLON | 2015 | 119.78 | 591331713907258 |
11:13:59 AM | XLON | 2651 | 119.78 | 591331713907254 |
11:13:59 AM | XLON | 2762 | 119.78 | 591331713907255 |
11:13:59 AM | XLON | 2762 | 119.78 | 591331713907256 |
11:13:59 AM | XLON | 3484 | 119.78 | 591331713907257 |
11:13:59 AM | XLON | 11990 | 119.78 | 591331713907246 |
11:14:28 AM | XLON | 2900 | 119.78 | 591331713907356 |
11:16:19 AM | XLON | 100 | 119.70 | 591331713907545 |
11:16:19 AM | XLON | 2158 | 119.70 | 591331713907544 |
11:16:19 AM | XLON | 11438 | 119.70 | 591331713907546 |
11:17:07 AM | XLON | 2426 | 119.70 | 591331713907721 |
11:19:00 AM | XLON | 2160 | 119.70 | 591331713907891 |
11:19:00 AM | XLON | 5360 | 119.70 | 591331713907885 |
11:19:00 AM | XLON | 5549 | 119.70 | 591331713907892 |
11:19:40 AM | XLON | 11 | 119.64 | 591331713907959 |
11:19:40 AM | XLON | 1267 | 119.64 | 591331713907960 |
11:19:40 AM | XLON | 1635 | 119.64 | 591331713907961 |
11:22:35 AM | XLON | 3500 | 119.74 | 591331713908451 |
11:22:40 AM | XLON | 126 | 119.74 | 591331713908466 |
11:22:51 AM | XLON | 52 | 119.74 | 591331713908475 |
11:22:56 AM | XLON | 870 | 119.74 | 591331713908481 |
11:23:01 AM | XLON | 14 | 119.74 | 591331713908492 |
11:23:01 AM | XLON | 1072 | 119.74 | 591331713908494 |
11:23:01 AM | XLON | 2060 | 119.74 | 591331713908493 |
11:23:01 AM | XLON | 2417 | 119.74 | 591331713908495 |
11:23:06 AM | XLON | 870 | 119.74 | 591331713908550 |
11:23:25 AM | XLON | 6294 | 119.72 | 591331713908634 |
11:23:27 AM | XLON | 6183 | 119.72 | 591331713908637 |
11:24:50 AM | XLON | 10797 | 119.70 | 591331713908814 |
11:25:53 AM | XLON | 13008 | 119.70 | 591331713908914 |
11:27:08 AM | XLON | 4365 | 119.66 | 591331713909102 |
11:29:53 AM | XLON | 10907 | 119.66 | 591331713909336 |
11:30:53 AM | XLON | 2340 | 119.64 | 591331713909472 |
11:31:26 AM | XLON | 14014 | 119.70 | 591331713909522 |
11:31:27 AM | XLON | 1330 | 119.70 | 591331713909531 |
11:31:27 AM | XLON | 2762 | 119.70 | 591331713909528 |
11:31:27 AM | XLON | 2762 | 119.70 | 591331713909530 |
11:31:27 AM | XLON | 4947 | 119.70 | 591331713909529 |
11:33:11 AM | XLON | 3114 | 119.64 | 591331713909674 |
11:33:11 AM | XLON | 4195 | 119.64 | 591331713909672 |
11:33:36 AM | XLON | 3870 | 119.58 | 591331713909762 |
11:33:52 AM | XLON | 6235 | 119.50 | 591331713909795 |
11:35:22 AM | XLON | 7899 | 119.40 | 591331713909942 |
11:38:52 AM | XLON | 800 | 119.46 | 591331713910160 |
11:38:52 AM | XLON | 1847 | 119.46 | 591331713910159 |
11:38:52 AM | XLON | 6328 | 119.46 | 591331713910161 |
11:38:52 AM | XLON | 8967 | 119.46 | 591331713910156 |
11:42:01 AM | XLON | 1924 | 119.42 | 591331713910400 |
11:42:01 AM | XLON | 2762 | 119.42 | 591331713910398 |
11:42:01 AM | XLON | 8471 | 119.42 | 591331713910399 |
11:42:01 AM | XLON | 13873 | 119.42 | 591331713910395 |
11:45:45 AM | XLON | 1945 | 119.52 | 591331713910689 |
11:45:45 AM | XLON | 13983 | 119.52 | 591331713910687 |
11:46:10 AM | XLON | 8920 | 119.52 | 591331713910741 |
11:47:43 AM | XLON | 2127 | 119.54 | 591331713910898 |
11:47:43 AM | XLON | 3500 | 119.54 | 591331713910897 |
11:49:22 AM | XLON | 197 | 119.56 | 591331713911014 |
11:49:22 AM | XLON | 1114 | 119.56 | 591331713911013 |
11:49:22 AM | XLON | 3500 | 119.56 | 591331713911012 |
11:49:38 AM | XLON | 2134 | 119.54 | 591331713911055 |
11:50:12 AM | XLON | 906 | 119.60 | 591331713911191 |
11:50:12 AM | XLON | 1945 | 119.60 | 591331713911190 |
11:51:11 AM | XLON | 5905 | 119.60 | 591331713911315 |
11:51:33 AM | XLON | 2894 | 119.60 | 591331713911352 |
11:51:58 AM | XLON | 39 | 119.60 | 591331713911375 |
11:51:58 AM | XLON | 2831 | 119.60 | 591331713911376 |
11:52:10 AM | XLON | 12260 | 119.58 | 591331713911395 |
11:53:22 AM | XLON | 1013 | 119.54 | 591331713911522 |
11:53:22 AM | XLON | 1945 | 119.54 | 591331713911521 |
11:55:58 AM | XLON | 137 | 119.66 | 591331713911892 |
11:56:03 AM | XLON | 1079 | 119.66 | 591331713911895 |
11:56:03 AM | XLON | 2762 | 119.66 | 591331713911897 |
11:56:03 AM | XLON | 2770 | 119.66 | 591331713911896 |
11:56:03 AM | XLON | 3431 | 119.66 | 591331713911894 |
11:56:16 AM | XLON | 1219 | 119.64 | 591331713911906 |
11:56:16 AM | XLON | 2770 | 119.64 | 591331713911905 |
11:56:16 AM | XLON | 13230 | 119.64 | 591331713911903 |
11:58:46 AM | XLON | 1016 | 119.56 | 591331713912081 |
11:58:46 AM | XLON | 5050 | 119.56 | 591331713912080 |
11:58:52 AM | XLON | 307 | 119.52 | 591331713912093 |
11:58:52 AM | XLON | 3400 | 119.52 | 591331713912092 |
11:58:52 AM | XLON | 3707 | 119.52 | 591331713912090 |
11:58:52 AM | XLON | 9427 | 119.52 | 591331713912091 |
12:00:48 PM | XLON | 2170 | 119.44 | 591331713912266 |
12:00:48 PM | XLON | 2770 | 119.44 | 591331713912265 |
12:01:06 PM | XLON | 2105 | 119.40 | 591331713912282 |
12:01:07 PM | XLON | 419 | 119.40 | 591331713912283 |
12:01:43 PM | XLON | 4241 | 119.40 | 591331713912330 |
12:01:46 PM | XLON | 8683 | 119.38 | 591331713912336 |
12:03:00 PM | XLON | 209 | 119.38 | 591331713912436 |
12:03:00 PM | XLON | 2639 | 119.38 | 591331713912437 |
12:04:22 PM | XLON | 3207 | 119.38 | 591331713912605 |
12:04:22 PM | XLON | 6048 | 119.38 | 591331713912604 |
12:05:04 PM | XLON | 9 | 119.38 | 591331713912661 |
12:05:04 PM | XLON | 80 | 119.38 | 591331713912662 |
12:05:04 PM | XLON | 2769 | 119.38 | 591331713912663 |
12:05:06 PM | XLON | 3500 | 119.36 | 591331713912666 |
12:05:06 PM | XLON | 7875 | 119.36 | 591331713912665 |
12:07:00 PM | XLON | 1108 | 119.48 | 591331713912928 |
12:07:00 PM | XLON | 3500 | 119.48 | 591331713912927 |
12:07:00 PM | XLON | 11682 | 119.48 | 591331713912923 |
12:08:15 PM | XLON | 5150 | 119.40 | 591331713913013 |
12:08:37 PM | XLON | 100 | 119.38 | 591331713913017 |
12:08:37 PM | XLON | 322 | 119.38 | 591331713913016 |
12:08:47 PM | XLON | 58 | 119.38 | 591331713913019 |
12:08:47 PM | XLON | 4358 | 119.38 | 591331713913018 |
12:09:22 PM | XLON | 1804 | 119.36 | 591331713913095 |
12:09:22 PM | XLON | 3519 | 119.36 | 591331713913093 |
12:09:22 PM | XLON | 3990 | 119.36 | 591331713913096 |
12:11:48 PM | XLON | 12371 | 119.44 | 591331713913338 |
12:14:14 PM | XLON | 1945 | 119.48 | 591331713913618 |
12:14:14 PM | XLON | 1487 | 119.50 | 591331713913621 |
12:14:14 PM | XLON | 2680 | 119.50 | 591331713913620 |
12:14:14 PM | XLON | 3500 | 119.50 | 591331713913619 |
12:14:14 PM | XLON | 9907 | 119.50 | 591331713913615 |
12:14:21 PM | XLON | 1382 | 119.46 | 591331713913631 |
12:14:21 PM | XLON | 2404 | 119.46 | 591331713913632 |
12:15:46 PM | XLON | 3432 | 119.42 | 591331713913764 |
12:16:20 PM | XLON | 3011 | 119.38 | 591331713913819 |
12:16:20 PM | XLON | 4577 | 119.38 | 591331713913818 |
12:16:20 PM | XLON | 4577 | 119.38 | 591331713913820 |
12:20:30 PM | XLON | 459 | 119.46 | 591331713914150 |
12:20:30 PM | XLON | 3283 | 119.46 | 591331713914151 |
12:20:30 PM | XLON | 8049 | 119.46 | 591331713914149 |
12:20:30 PM | XLON | 8796 | 119.46 | 591331713914147 |
12:21:08 PM | XLON | 848 | 119.44 | 591331713914186 |
12:21:08 PM | XLON | 3500 | 119.44 | 591331713914185 |
12:21:08 PM | XLON | 5682 | 119.44 | 591331713914184 |
12:22:37 PM | XLON | 3160 | 119.42 | 591331713914365 |
12:22:59 PM | XLON | 7216 | 119.42 | 591331713914384 |
12:24:37 PM | XLON | 2743 | 119.42 | 591331713914537 |
12:25:15 PM | XLON | 2878 | 119.42 | 591331713914578 |
12:25:15 PM | XLON | 5612 | 119.42 | 591331713914575 |
12:26:23 PM | XLON | 389 | 119.42 | 591331713914653 |
12:26:23 PM | XLON | 2769 | 119.42 | 591331713914652 |
12:26:23 PM | XLON | 2902 | 119.42 | 591331713914651 |
12:26:23 PM | XLON | 6078 | 119.42 | 591331713914650 |
12:28:54 PM | XLON | 844 | 119.46 | 591331713914827 |
12:28:54 PM | XLON | 2769 | 119.46 | 591331713914828 |
12:28:59 PM | XLON | 1800 | 119.46 | 591331713914829 |
12:28:59 PM | XLON | 2769 | 119.46 | 591331713914830 |
12:29:31 PM | XLON | 1160 | 119.50 | 591331713914864 |
12:29:31 PM | XLON | 2580 | 119.50 | 591331713914865 |
12:29:31 PM | XLON | 2769 | 119.50 | 591331713914866 |
12:30:07 PM | XLON | 7875 | 119.52 | 591331713914937 |
12:30:13 PM | XLON | 3471 | 119.52 | 591331713914943 |
12:30:13 PM | XLON | 4086 | 119.52 | 591331713914942 |
12:32:22 PM | XLON | 2951 | 119.46 | 591331713915138 |
12:33:52 PM | XLON | 7502 | 119.46 | 591331713915217 |
12:34:22 PM | XLON | 1872 | 119.44 | 591331713915285 |
12:34:22 PM | XLON | 5516 | 119.44 | 591331713915286 |
12:34:22 PM | XLON | 9860 | 119.44 | 591331713915290 |
12:35:53 PM | XLON | 3500 | 119.42 | 591331713915461 |
12:35:53 PM | XLON | 3561 | 119.42 | 591331713915462 |
12:37:15 PM | XLON | 1082 | 119.44 | 591331713915595 |
12:37:15 PM | XLON | 1154 | 119.44 | 591331713915596 |
12:37:15 PM | XLON | 1674 | 119.44 | 591331713915597 |
12:37:18 PM | XLON | 71 | 119.44 | 591331713915603 |
12:37:18 PM | XLON | 844 | 119.44 | 591331713915604 |
12:37:19 PM | XLON | 1389 | 119.44 | 591331713915605 |
12:37:19 PM | XLON | 2075 | 119.44 | 591331713915606 |
12:37:25 PM | XLON | 1602 | 119.44 | 591331713915611 |
12:37:43 PM | XLON | 2188 | 119.46 | 591331713915663 |
12:38:34 PM | XLON | 942 | 119.44 | 591331713915734 |
12:38:34 PM | XLON | 2339 | 119.44 | 591331713915730 |
12:38:34 PM | XLON | 3500 | 119.44 | 591331713915733 |
12:38:34 PM | XLON | 7328 | 119.44 | 591331713915731 |
12:39:12 PM | XLON | 144 | 119.44 | 591331713915841 |
12:39:47 PM | XLON | 1 | 119.46 | 591331713915871 |
12:40:02 PM | XLON | 3365 | 119.46 | 591331713915887 |
12:40:02 PM | XLON | 3500 | 119.46 | 591331713915888 |
12:40:12 PM | XLON | 2769 | 119.46 | 591331713915898 |
12:40:21 PM | XLON | 6493 | 119.44 | 591331713915901 |
12:40:22 PM | XLON | 11505 | 119.42 | 591331713915914 |
12:42:19 PM | XLON | 53 | 119.38 | 591331713916068 |
12:42:19 PM | XLON | 1604 | 119.38 | 591331713916069 |
12:43:00 PM | XLON | 9 | 119.40 | 591331713916109 |
12:44:11 PM | XLON | 11568 | 119.42 | 591331713916199 |
12:44:18 PM | XLON | 34 | 119.42 | 591331713916206 |
12:44:23 PM | XLON | 1530 | 119.42 | 591331713916209 |
12:45:18 PM | XLON | 1141 | 119.40 | 591331713916299 |
12:45:18 PM | XLON | 2580 | 119.40 | 591331713916296 |
12:45:18 PM | XLON | 2750 | 119.40 | 591331713916291 |
12:45:18 PM | XLON | 2769 | 119.40 | 591331713916298 |
12:45:18 PM | XLON | 2910 | 119.40 | 591331713916297 |
12:45:18 PM | XLON | 3856 | 119.40 | 591331713916295 |
12:45:18 PM | XLON | 10275 | 119.40 | 591331713916290 |
12:45:27 PM | XLON | 3893 | 119.36 | 591331713916333 |
12:46:56 PM | XLON | 644 | 119.40 | 591331713916398 |
12:46:56 PM | XLON | 2291 | 119.40 | 591331713916397 |
12:47:16 PM | XLON | 3177 | 119.38 | 591331713916410 |
12:47:16 PM | XLON | 4920 | 119.38 | 591331713916408 |
12:47:16 PM | XLON | 8665 | 119.38 | 591331713916409 |
12:49:24 PM | XLON | 1798 | 119.46 | 591331713916561 |
12:49:24 PM | XLON | 3436 | 119.46 | 591331713916560 |
12:49:42 PM | XLON | 11854 | 119.44 | 591331713916611 |
12:49:44 PM | XLON | 298 | 119.42 | 591331713916612 |
12:51:53 PM | XLON | 1653 | 119.46 | 591331713916774 |
12:52:07 PM | XLON | 844 | 119.46 | 591331713916804 |
12:52:07 PM | XLON | 6431 | 119.46 | 591331713916803 |
12:53:00 PM | XLON | 900 | 119.54 | 591331713916857 |
12:53:00 PM | XLON | 1187 | 119.54 | 591331713916859 |
12:53:00 PM | XLON | 2695 | 119.54 | 591331713916860 |
12:53:00 PM | XLON | 3500 | 119.54 | 591331713916856 |
12:53:00 PM | XLON | 4956 | 119.54 | 591331713916854 |
12:53:00 PM | XLON | 7390 | 119.54 | 591331713916858 |
12:55:07 PM | XLON | 3500 | 119.52 | 591331713917074 |
12:55:09 PM | XLON | 1171 | 119.52 | 591331713917078 |
12:55:12 PM | XLON | 3180 | 119.52 | 591331713917082 |
12:55:28 PM | XLON | 45 | 119.52 | 591331713917123 |
12:55:34 PM | XLON | 4079 | 119.50 | 591331713917139 |
12:55:35 PM | XLON | 544 | 119.50 | 591331713917141 |
12:55:35 PM | XLON | 11715 | 119.50 | 591331713917140 |
12:57:22 PM | XLON | 3558 | 119.44 | 591331713917324 |
12:57:28 PM | XLON | 3957 | 119.44 | 591331713917330 |
12:58:28 PM | XLON | 2868 | 119.42 | 591331713917429 |
12:59:27 PM | XLON | 2 | 119.42 | 591331713917497 |
13:00:01 PM | XLON | 9844 | 119.44 | 591331713917639 |
13:02:25 PM | XLON | 1160 | 119.52 | 591331713917891 |
13:02:25 PM | XLON | 2346 | 119.52 | 591331713917892 |
13:02:25 PM | XLON | 2523 | 119.52 | 591331713917893 |
13:02:25 PM | XLON | 2769 | 119.52 | 591331713917890 |
13:02:25 PM | XLON | 3281 | 119.52 | 591331713917888 |
13:02:25 PM | XLON | 3500 | 119.52 | 591331713917889 |
13:02:25 PM | XLON | 9015 | 119.52 | 591331713917887 |
13:04:41 PM | XLON | 1160 | 119.58 | 591331713918087 |
13:04:41 PM | XLON | 2580 | 119.58 | 591331713918085 |
13:04:41 PM | XLON | 2769 | 119.58 | 591331713918086 |
13:04:41 PM | XLON | 3500 | 119.58 | 591331713918084 |
13:04:41 PM | XLON | 12075 | 119.58 | 591331713918083 |
13:05:00 PM | XLON | 1945 | 119.60 | 591331713918107 |
13:05:00 PM | XLON | 2074 | 119.60 | 591331713918108 |
13:05:21 PM | XLON | 1945 | 119.60 | 591331713918121 |
13:05:26 PM | XLON | 2928 | 119.60 | 591331713918129 |
13:06:14 PM | XLON | 3500 | 119.62 | 591331713918172 |
13:06:14 PM | XLON | 6054 | 119.62 | 591331713918173 |
13:06:14 PM | XLON | 8504 | 119.62 | 591331713918171 |
13:07:07 PM | XLON | 8555 | 119.52 | 591331713918239 |
13:07:45 PM | XLON | 4241 | 119.50 | 591331713918273 |
13:09:59 PM | XLON | 155 | 119.54 | 591331713918425 |
13:09:59 PM | XLON | 390 | 119.54 | 591331713918429 |
13:09:59 PM | XLON | 1160 | 119.54 | 591331713918427 |
13:09:59 PM | XLON | 1565 | 119.54 | 591331713918428 |
13:09:59 PM | XLON | 2580 | 119.54 | 591331713918423 |
13:09:59 PM | XLON | 2769 | 119.54 | 591331713918424 |
13:09:59 PM | XLON | 3970 | 119.54 | 591331713918422 |
13:09:59 PM | XLON | 5952 | 119.54 | 591331713918426 |
13:11:01 PM | XLON | 3680 | 119.50 | 591331713918483 |
13:11:23 PM | XLON | 844 | 119.50 | 591331713918519 |
13:11:23 PM | XLON | 1469 | 119.50 | 591331713918518 |
13:11:23 PM | XLON | 2769 | 119.50 | 591331713918517 |
13:13:00 PM | XLON | 834 | 119.52 | 591331713918589 |
13:13:07 PM | XLON | 1126 | 119.54 | 591331713918596 |
13:13:10 PM | XLON | 1226 | 119.54 | 591331713918600 |
13:13:16 PM | XLON | 105 | 119.56 | 591331713918617 |
13:13:16 PM | XLON | 685 | 119.56 | 591331713918621 |
13:13:16 PM | XLON | 2547 | 119.56 | 591331713918619 |
13:13:16 PM | XLON | 2770 | 119.56 | 591331713918620 |
13:13:16 PM | XLON | 3934 | 119.56 | 591331713918618 |
13:13:36 PM | XLON | 219 | 119.54 | 591331713918732 |
13:13:36 PM | XLON | 2768 | 119.54 | 591331713918733 |
13:15:22 PM | XLON | 1 | 119.56 | 591331713918834 |
13:16:12 PM | XLON | 115 | 119.56 | 591331713918974 |
13:16:21 PM | XLON | 62 | 119.56 | 591331713918988 |
13:16:55 PM | XLON | 870 | 119.58 | 591331713918994 |
13:17:00 PM | XLON | 1096 | 119.58 | 591331713918995 |
13:17:00 PM | XLON | 1669 | 119.58 | 591331713918996 |
13:17:05 PM | XLON | 1421 | 119.58 | 591331713919006 |
13:17:05 PM | XLON | 6321 | 119.58 | 591331713919005 |
13:17:18 PM | XLON | 71 | 119.60 | 591331713919015 |
13:17:18 PM | XLON | 180 | 119.60 | 591331713919014 |
13:17:18 PM | XLON | 1160 | 119.60 | 591331713919018 |
13:17:18 PM | XLON | 2768 | 119.60 | 591331713919016 |
13:17:18 PM | XLON | 2770 | 119.60 | 591331713919017 |
13:17:20 PM | XLON | 14010 | 119.58 | 591331713919019 |
13:17:42 PM | XLON | 3500 | 119.60 | 591331713919046 |
13:18:14 PM | XLON | 2198 | 119.62 | 591331713919074 |
13:18:14 PM | XLON | 2770 | 119.62 | 591331713919073 |
13:18:14 PM | XLON | 4006 | 119.62 | 591331713919072 |
13:18:16 PM | XLON | 1119 | 119.62 | 591331713919084 |
13:18:25 PM | XLON | 15 | 119.62 | 591331713919094 |
13:18:30 PM | XLON | 102 | 119.62 | 591331713919101 |
13:19:57 PM | XLON | 7297 | 119.62 | 591331713919189 |
13:19:57 PM | XLON | 13057 | 119.62 | 591331713919186 |
13:20:52 PM | XLON | 489 | 119.62 | 591331713919275 |
13:20:52 PM | XLON | 6407 | 119.62 | 591331713919277 |
13:20:52 PM | XLON | 11925 | 119.62 | 591331713919274 |
13:22:04 PM | XLON | 8101 | 119.54 | 591331713919357 |
13:22:38 PM | XLON | 2915 | 119.52 | 591331713919426 |
13:22:52 PM | XLON | 3872 | 119.52 | 591331713919469 |
13:23:28 PM | XLON | 2 | 119.48 | 591331713919536 |
13:26:23 PM | XLON | 14 | 119.50 | 591331713919732 |
13:26:23 PM | XLON | 2768 | 119.50 | 591331713919733 |
13:26:57 PM | XLON | 4140 | 119.50 | 591331713919787 |
13:26:57 PM | XLON | 4507 | 119.50 | 591331713919786 |
13:26:59 PM | XLON | 4091 | 119.50 | 591331713919794 |
13:26:59 PM | XLON | 5350 | 119.50 | 591331713919793 |
13:27:19 PM | XLON | 5350 | 119.50 | 591331713919813 |
13:29:59 PM | XLON | 2100 | 119.56 | 591331713920075 |
13:30:01 PM | XLON | 190 | 119.56 | 591331713920079 |
13:30:01 PM | XLON | 1372 | 119.56 | 591331713920080 |
13:30:01 PM | XLON | 1874 | 119.56 | 591331713920081 |
13:30:01 PM | XLON | 2768 | 119.56 | 591331713920082 |
13:30:05 PM | XLON | 13 | 119.56 | 591331713920096 |
13:30:13 PM | XLON | 3129 | 119.56 | 591331713920109 |
13:30:20 PM | XLON | 1945 | 119.56 | 591331713920112 |
13:30:33 PM | XLON | 149 | 119.56 | 591331713920143 |
13:31:00 PM | XLON | 9 | 119.56 | 591331713920163 |
13:31:00 PM | XLON | 1552 | 119.56 | 591331713920164 |
13:31:01 PM | XLON | 4317 | 119.54 | 591331713920172 |
13:31:01 PM | XLON | 5899 | 119.54 | 591331713920171 |
13:31:03 PM | XLON | 5899 | 119.54 | 591331713920176 |
13:31:05 PM | XLON | 1152 | 119.54 | 591331713920181 |
13:31:05 PM | XLON | 1500 | 119.54 | 591331713920180 |
13:31:05 PM | XLON | 1744 | 119.54 | 591331713920179 |
13:31:22 PM | XLON | 8657 | 119.54 | 591331713920193 |
13:31:28 PM | XLON | 7669 | 119.54 | 591331713920201 |
13:31:34 PM | XLON | 3410 | 119.54 | 591331713920227 |
13:32:29 PM | XLON | 6441 | 119.56 | 591331713920273 |
13:32:29 PM | XLON | 7351 | 119.56 | 591331713920272 |
13:32:30 PM | XLON | 1114 | 119.56 | 591331713920275 |
13:32:33 PM | XLON | 6468 | 119.56 | 591331713920277 |
13:33:50 PM | XLON | 8365 | 119.48 | 591331713920336 |
13:35:27 PM | XLON | 1 | 119.58 | 591331713920576 |
13:38:20 PM | XLON | 3202 | 119.64 | 591331713920900 |
13:38:20 PM | XLON | 13474 | 119.64 | 591331713920901 |
13:38:49 PM | XLON | 1391 | 119.64 | 591331713920946 |
13:38:49 PM | XLON | 1945 | 119.64 | 591331713920945 |
13:38:54 PM | XLON | 6322 | 119.64 | 591331713920952 |
13:39:00 PM | XLON | 7353 | 119.64 | 591331713920962 |
13:41:09 PM | XLON | 777 | 119.64 | 591331713921184 |
13:41:09 PM | XLON | 1466 | 119.64 | 591331713921186 |
13:41:09 PM | XLON | 2500 | 119.64 | 591331713921183 |
13:41:09 PM | XLON | 2768 | 119.64 | 591331713921185 |
13:41:09 PM | XLON | 3465 | 119.66 | 591331713921180 |
13:41:09 PM | XLON | 10555 | 119.66 | 591331713921179 |
13:41:11 PM | XLON | 1593 | 119.60 | 591331713921197 |
13:41:11 PM | XLON | 1824 | 119.60 | 591331713921196 |
13:41:11 PM | XLON | 2580 | 119.60 | 591331713921195 |
13:41:11 PM | XLON | 2600 | 119.60 | 591331713921193 |
13:41:11 PM | XLON | 2768 | 119.60 | 591331713921194 |
13:41:12 PM | XLON | 1080 | 119.60 | 591331713921204 |
13:41:12 PM | XLON | 6951 | 119.60 | 591331713921203 |
13:41:14 PM | XLON | 105 | 119.60 | 591331713921205 |
13:41:14 PM | XLON | 2311 | 119.60 | 591331713921206 |
13:41:23 PM | XLON | 2991 | 119.62 | 591331713921215 |
13:41:41 PM | XLON | 6671 | 119.64 | 591331713921228 |
13:41:41 PM | XLON | 9029 | 119.66 | 591331713921224 |
13:43:03 PM | XLON | 1367 | 119.64 | 591331713921421 |
13:43:03 PM | XLON | 1633 | 119.64 | 591331713921420 |
13:43:20 PM | XLON | 1479 | 119.64 | 591331713921435 |
13:43:20 PM | XLON | 1539 | 119.64 | 591331713921436 |
13:43:37 PM | XLON | 1287 | 119.64 | 591331713921443 |
13:43:37 PM | XLON | 1697 | 119.64 | 591331713921442 |
13:43:52 PM | XLON | 2886 | 119.64 | 591331713921465 |
13:43:58 PM | XLON | 13309 | 119.62 | 591331713921469 |
13:44:38 PM | XLON | 3009 | 119.58 | 591331713921544 |
13:44:38 PM | XLON | 4251 | 119.58 | 591331713921545 |
13:45:21 PM | XLON | 420 | 119.60 | 591331713921661 |
13:45:21 PM | XLON | 1140 | 119.60 | 591331713921663 |
13:45:21 PM | XLON | 2768 | 119.60 | 591331713921662 |
13:45:21 PM | XLON | 5976 | 119.60 | 591331713921656 |
13:46:14 PM | XLON | 3601 | 119.56 | 591331713921766 |
13:46:14 PM | XLON | 4297 | 119.56 | 591331713921767 |
13:46:47 PM | XLON | 1096 | 119.56 | 591331713921798 |
13:46:47 PM | XLON | 4675 | 119.56 | 591331713921797 |
13:47:35 PM | XLON | 2890 | 119.54 | 591331713921853 |
13:47:47 PM | XLON | 8840 | 119.50 | 591331713921873 |
13:48:58 PM | XLON | 4732 | 119.50 | 591331713921946 |
13:49:23 PM | XLON | 1937 | 119.44 | 591331713921982 |
13:49:23 PM | XLON | 2580 | 119.44 | 591331713921985 |
13:49:23 PM | XLON | 2600 | 119.44 | 591331713921983 |
13:49:23 PM | XLON | 6185 | 119.44 | 591331713921984 |
13:49:23 PM | XLON | 3463 | 119.48 | 591331713921969 |
13:50:37 PM | XLON | 6121 | 119.42 | 591331713922096 |
13:50:52 PM | XLON | 6246 | 119.42 | 591331713922143 |
13:52:02 PM | XLON | 3756 | 119.46 | 591331713922214 |
13:52:08 PM | XLON | 6101 | 119.44 | 591331713922226 |
13:52:08 PM | XLON | 9150 | 119.44 | 591331713922227 |
13:52:43 PM | XLON | 3098 | 119.38 | 591331713922255 |
13:54:36 PM | XLON | 2853 | 119.44 | 591331713922406 |
13:54:36 PM | XLON | 3500 | 119.44 | 591331713922405 |
13:54:36 PM | XLON | 6127 | 119.44 | 591331713922407 |
13:54:36 PM | XLON | 12386 | 119.44 | 591331713922403 |
13:55:36 PM | XLON | 5 | 119.50 | 591331713922545 |
13:55:36 PM | XLON | 870 | 119.50 | 591331713922544 |
13:55:36 PM | XLON | 1599 | 119.50 | 591331713922543 |
13:55:36 PM | XLON | 1896 | 119.50 | 591331713922542 |
13:56:28 PM | XLON | 3014 | 119.50 | 591331713922617 |
13:56:33 PM | XLON | 3016 | 119.48 | 591331713922631 |
13:56:44 PM | XLON | 722 | 119.48 | 591331713922635 |
13:56:44 PM | XLON | 2251 | 119.48 | 591331713922636 |
13:56:59 PM | XLON | 1013 | 119.48 | 591331713922660 |
13:56:59 PM | XLON | 1960 | 119.48 | 591331713922661 |
13:57:14 PM | XLON | 1445 | 119.48 | 591331713922673 |
13:57:14 PM | XLON | 1529 | 119.48 | 591331713922674 |
13:57:53 PM | XLON | 1289 | 119.46 | 591331713922702 |
13:57:53 PM | XLON | 2783 | 119.46 | 591331713922703 |
13:57:53 PM | XLON | 10945 | 119.46 | 591331713922699 |
13:58:41 PM | XLON | 2902 | 119.44 | 591331713922750 |
13:58:56 PM | XLON | 2979 | 119.44 | 591331713922782 |
14:00:14 PM | XLON | 13104 | 119.44 | 591331713922920 |
14:01:07 PM | XLON | 1 | 119.44 | 591331713923040 |
14:01:07 PM | XLON | 2834 | 119.44 | 591331713923041 |
14:01:07 PM | XLON | 3829 | 119.44 | 591331713923042 |
14:01:07 PM | XLON | 8158 | 119.44 | 591331713923039 |
14:01:25 PM | XLON | 2904 | 119.44 | 591331713923098 |
14:01:36 PM | XLON | 8331 | 119.42 | 591331713923116 |
14:02:07 PM | XLON | 2285 | 119.40 | 591331713923129 |
14:02:07 PM | XLON | 2766 | 119.40 | 591331713923130 |
14:03:20 PM | XLON | 500 | 119.70 | 591331713923412 |
14:03:20 PM | XLON | 601 | 119.70 | 591331713923413 |
14:03:20 PM | XLON | 1798 | 119.70 | 591331713923414 |
14:03:40 PM | XLON | 3094 | 119.80 | 591331713923488 |
14:03:46 PM | XLON | 76 | 119.80 | 591331713923509 |
14:03:46 PM | XLON | 723 | 119.80 | 591331713923507 |
14:03:46 PM | XLON | 2783 | 119.80 | 591331713923508 |
14:03:55 PM | XLON | 3547 | 119.80 | 591331713923534 |
14:03:59 PM | XLON | 2 | 119.80 | 591331713923559 |
14:03:59 PM | XLON | 1687 | 119.80 | 591331713923560 |
14:04:07 PM | XLON | 2863 | 119.80 | 591331713923578 |
14:04:15 PM | XLON | 4575 | 119.80 | 591331713923588 |
14:04:26 PM | XLON | 10498 | 119.82 | 591331713923602 |
14:04:27 PM | XLON | 820 | 119.80 | 591331713923610 |
14:04:27 PM | XLON | 2468 | 119.80 | 591331713923609 |
14:04:27 PM | XLON | 1 | 119.82 | 591331713923603 |
14:04:27 PM | XLON | 3691 | 119.82 | 591331713923604 |
14:04:52 PM | XLON | 3187 | 119.78 | 591331713923649 |
14:06:10 PM | XLON | 822 | 119.76 | 591331713923821 |
14:06:10 PM | XLON | 1015 | 119.76 | 591331713923823 |
14:06:10 PM | XLON | 1046 | 119.76 | 591331713923822 |
14:06:15 PM | XLON | 1478 | 119.64 | 591331713923879 |
14:06:15 PM | XLON | 1618 | 119.64 | 591331713923880 |
14:06:24 PM | XLON | 3049 | 119.64 | 591331713923894 |
14:06:38 PM | XLON | 2884 | 119.64 | 591331713923926 |
14:06:55 PM | XLON | 10793 | 119.72 | 591331713923983 |
14:08:14 PM | XLON | 7313 | 119.82 | 591331713924214 |
14:08:14 PM | XLON | 13004 | 119.82 | 591331713924213 |
14:09:05 PM | XLON | 2928 | 119.74 | 591331713924333 |
14:09:51 PM | XLON | 6461 | 119.76 | 591331713924398 |
14:09:52 PM | XLON | 7369 | 119.74 | 591331713924404 |
14:10:10 PM | XLON | 2882 | 119.74 | 591331713924423 |
14:10:10 PM | XLON | 3110 | 119.74 | 591331713924426 |
14:11:02 PM | XLON | 3041 | 119.72 | 591331713924508 |
14:11:41 PM | XLON | 2951 | 119.70 | 591331713924609 |
14:11:57 PM | XLON | 607 | 119.70 | 591331713924630 |
14:11:57 PM | XLON | 1303 | 119.70 | 591331713924631 |
14:12:22 PM | XLON | 2760 | 119.66 | 591331713924739 |
14:12:22 PM | XLON | 2762 | 119.66 | 591331713924740 |
14:12:22 PM | XLON | 727 | 119.68 | 591331713924742 |
14:12:22 PM | XLON | 6314 | 119.68 | 591331713924737 |
14:12:22 PM | XLON | 6837 | 119.68 | 591331713924741 |
14:13:51 PM | XLON | 440 | 119.60 | 591331713924928 |
14:13:51 PM | XLON | 617 | 119.60 | 591331713924926 |
14:13:51 PM | XLON | 1845 | 119.60 | 591331713924927 |
14:14:06 PM | XLON | 13125 | 119.56 | 591331713925000 |
14:15:27 PM | XLON | 631 | 119.46 | 591331713925211 |
14:15:27 PM | XLON | 3000 | 119.46 | 591331713925210 |
14:15:39 PM | XLON | 77 | 119.46 | 591331713925221 |
14:15:39 PM | XLON | 2888 | 119.46 | 591331713925222 |
14:15:54 PM | XLON | 2093 | 119.44 | 591331713925256 |
14:15:54 PM | XLON | 3016 | 119.44 | 591331713925257 |
14:16:27 PM | XLON | 2 | 119.46 | 591331713925365 |
14:16:28 PM | XLON | 3086 | 119.46 | 591331713925377 |
14:16:54 PM | XLON | 2192 | 119.46 | 591331713925419 |
14:19:49 PM | XLON | 1372 | 119.50 | 591331713925789 |
14:20:07 PM | XLON | 2054 | 119.50 | 591331713925819 |
14:20:07 PM | XLON | 3806 | 119.50 | 591331713925822 |
14:20:07 PM | XLON | 7220 | 119.50 | 591331713925820 |
14:20:14 PM | XLON | 2760 | 119.48 | 591331713925832 |
14:20:14 PM | XLON | 2762 | 119.48 | 591331713925833 |
14:20:14 PM | XLON | 5004 | 119.48 | 591331713925829 |
14:20:16 PM | XLON | 2335 | 119.48 | 591331713925840 |
14:20:16 PM | XLON | 2762 | 119.48 | 591331713925839 |
14:20:16 PM | XLON | 5922 | 119.48 | 591331713925838 |
14:20:31 PM | XLON | 67 | 119.48 | 591331713925853 |
14:20:34 PM | XLON | 2032 | 119.48 | 591331713925855 |
14:20:37 PM | XLON | 2882 | 119.48 | 591331713925860 |
14:20:51 PM | XLON | 3024 | 119.48 | 591331713925880 |
14:21:04 PM | XLON | 2912 | 119.48 | 591331713925927 |
14:21:17 PM | XLON | 1418 | 119.48 | 591331713925943 |
14:21:17 PM | XLON | 1497 | 119.48 | 591331713925944 |
14:21:31 PM | XLON | 1209 | 119.48 | 591331713926022 |
14:21:31 PM | XLON | 1756 | 119.48 | 591331713926021 |
14:21:32 PM | XLON | 5726 | 119.48 | 591331713926025 |
14:21:54 PM | XLON | 35 | 119.48 | 591331713926080 |
14:21:54 PM | XLON | 3002 | 119.48 | 591331713926081 |
14:23:38 PM | XLON | 413 | 119.56 | 591331713926402 |
14:23:38 PM | XLON | 1436 | 119.56 | 591331713926405 |
14:23:38 PM | XLON | 2762 | 119.56 | 591331713926404 |
14:23:38 PM | XLON | 6467 | 119.56 | 591331713926401 |
14:23:38 PM | XLON | 13095 | 119.56 | 591331713926403 |
14:24:15 PM | XLON | 17 | 119.56 | 591331713926480 |
14:25:00 PM | XLON | 1033 | 119.54 | 591331713926568 |
14:25:00 PM | XLON | 2760 | 119.56 | 591331713926569 |
14:25:00 PM | XLON | 2762 | 119.56 | 591331713926570 |
14:25:00 PM | XLON | 5466 | 119.56 | 591331713926571 |
14:25:07 PM | XLON | 100 | 119.52 | 591331713926601 |
14:25:07 PM | XLON | 1063 | 119.52 | 591331713926602 |
14:25:07 PM | XLON | 1322 | 119.52 | 591331713926600 |
14:25:07 PM | XLON | 10508 | 119.52 | 591331713926603 |
14:25:50 PM | XLON | 3178 | 119.50 | 591331713926678 |
14:26:01 PM | XLON | 757 | 119.50 | 591331713926697 |
14:26:03 PM | XLON | 6534 | 119.50 | 591331713926707 |
14:26:49 PM | XLON | 3308 | 119.48 | 591331713926774 |
14:26:49 PM | XLON | 4802 | 119.48 | 591331713926772 |
14:27:25 PM | XLON | 1271 | 119.48 | 591331713926859 |
14:27:25 PM | XLON | 1656 | 119.48 | 591331713926860 |
14:27:31 PM | XLON | 4295 | 119.46 | 591331713926883 |
14:27:31 PM | XLON | 5518 | 119.46 | 591331713926881 |
14:27:55 PM | XLON | 7549 | 119.48 | 591331713926981 |
14:27:56 PM | XLON | 3138 | 119.48 | 591331713926986 |
14:28:40 PM | XLON | 1038 | 119.44 | 591331713927069 |
14:28:40 PM | XLON | 1945 | 119.44 | 591331713927068 |
14:29:22 PM | XLON | 4407 | 119.42 | 591331713927147 |
14:29:48 PM | XLON | 61 | 119.46 | 591331713927291 |
14:29:48 PM | XLON | 2058 | 119.46 | 591331713927292 |
14:29:48 PM | XLON | 2760 | 119.46 | 591331713927293 |
14:30:01 PM | XLON | 589 | 119.46 | 591331713927594 |
14:30:05 PM | XLON | 3306 | 119.50 | 591331713927648 |
14:30:08 PM | XLON | 6709 | 119.48 | 591331713927665 |
14:30:23 PM | XLON | 37 | 119.54 | 591331713927778 |
14:30:23 PM | XLON | 2927 | 119.54 | 591331713927779 |
14:30:28 PM | XLON | 208 | 119.54 | 591331713927796 |
14:30:28 PM | XLON | 2760 | 119.54 | 591331713927795 |
14:30:38 PM | XLON | 1428 | 119.48 | 591331713927862 |
14:30:38 PM | XLON | 1492 | 119.48 | 591331713927861 |
14:30:38 PM | XLON | 2151 | 119.48 | 591331713927860 |
14:30:43 PM | XLON | 9 | 119.42 | 591331713927887 |
14:30:43 PM | XLON | 52 | 119.42 | 591331713927888 |
14:30:43 PM | XLON | 83 | 119.42 | 591331713927889 |
14:30:44 PM | XLON | 11 | 119.42 | 591331713927890 |
14:30:44 PM | XLON | 63 | 119.42 | 591331713927891 |
14:30:45 PM | XLON | 48 | 119.42 | 591331713927893 |
14:30:46 PM | XLON | 18 | 119.42 | 591331713927897 |
14:30:47 PM | XLON | 49 | 119.42 | 591331713927912 |
14:30:47 PM | XLON | 59 | 119.42 | 591331713927898 |
14:30:48 PM | XLON | 78 | 119.42 | 591331713927925 |
14:30:49 PM | XLON | 51 | 119.42 | 591331713927946 |
14:30:52 PM | XLON | 675 | 119.42 | 591331713927966 |
14:30:52 PM | XLON | 2760 | 119.42 | 591331713927965 |
14:30:52 PM | XLON | 7388 | 119.42 | 591331713927964 |
14:30:54 PM | XLON | 4534 | 119.40 | 591331713927974 |
14:30:54 PM | XLON | 7896 | 119.40 | 591331713927975 |
14:31:15 PM | XLON | 5529 | 119.32 | 591331713928231 |
14:31:22 PM | XLON | 4263 | 119.32 | 591331713928350 |
14:31:23 PM | XLON | 3375 | 119.32 | 591331713928355 |
14:31:38 PM | XLON | 3851 | 119.24 | 591331713928450 |
14:31:38 PM | XLON | 4513 | 119.24 | 591331713928449 |
14:31:43 PM | XLON | 4524 | 119.26 | 591331713928495 |
14:32:04 PM | XLON | 458 | 119.22 | 591331713928655 |
14:32:04 PM | XLON | 2762 | 119.22 | 591331713928654 |
14:32:20 PM | XLON | 3065 | 119.20 | 591331713928784 |
14:32:30 PM | XLON | 11 | 119.16 | 591331713928844 |
14:32:30 PM | XLON | 334 | 119.16 | 591331713928847 |
14:32:30 PM | XLON | 1034 | 119.16 | 591331713928845 |
14:32:30 PM | XLON | 1543 | 119.16 | 591331713928846 |
14:32:37 PM | XLON | 4823 | 119.16 | 591331713928885 |
14:32:37 PM | XLON | 8896 | 119.16 | 591331713928884 |
14:33:17 PM | XLON | 1111 | 119.26 | 591331713929105 |
14:33:17 PM | XLON | 1945 | 119.26 | 591331713929103 |
14:33:17 PM | XLON | 2760 | 119.26 | 591331713929104 |
14:33:22 PM | XLON | 66 | 119.26 | 591331713929138 |
14:33:22 PM | XLON | 7463 | 119.26 | 591331713929139 |
14:33:28 PM | XLON | 1171 | 119.24 | 591331713929155 |
14:33:28 PM | XLON | 11881 | 119.24 | 591331713929154 |
14:33:28 PM | XLON | 5284 | 119.26 | 591331713929157 |
14:33:47 PM | XLON | 530 | 119.22 | 591331713929305 |
14:33:47 PM | XLON | 2760 | 119.22 | 591331713929304 |
14:33:47 PM | XLON | 3290 | 119.22 | 591331713929303 |
14:34:05 PM | XLON | 12328 | 119.16 | 591331713929403 |
14:34:28 PM | XLON | 1 | 119.12 | 591331713929563 |
14:34:28 PM | XLON | 1464 | 119.12 | 591331713929564 |
14:34:28 PM | XLON | 2222 | 119.12 | 591331713929565 |
14:34:53 PM | XLON | 1961 | 119.12 | 591331713929746 |
14:34:53 PM | XLON | 7636 | 119.12 | 591331713929749 |
14:34:53 PM | XLON | 12000 | 119.12 | 591331713929745 |
14:35:25 PM | XLON | 2760 | 119.10 | 591331713929909 |
14:35:25 PM | XLON | 2762 | 119.10 | 591331713929910 |
14:35:30 PM | XLON | 705 | 119.08 | 591331713929970 |
14:35:30 PM | XLON | 2762 | 119.08 | 591331713929969 |
14:35:42 PM | XLON | 8 | 119.08 | 591331713930036 |
14:35:45 PM | XLON | 60 | 119.08 | 591331713930038 |
14:35:45 PM | XLON | 62 | 119.08 | 591331713930037 |
14:36:03 PM | XLON | 42 | 119.08 | 591331713930089 |
14:36:03 PM | XLON | 2760 | 119.08 | 591331713930091 |
14:36:03 PM | XLON | 2762 | 119.08 | 591331713930090 |
14:36:04 PM | XLON | 100 | 119.06 | 591331713930109 |
14:36:04 PM | XLON | 3175 | 119.06 | 591331713930108 |
14:36:15 PM | XLON | 300 | 119.06 | 591331713930151 |
14:36:43 PM | XLON | 2837 | 119.06 | 591331713930258 |
14:36:43 PM | XLON | 7162 | 119.06 | 591331713930257 |
14:36:43 PM | XLON | 1479 | 119.08 | 591331713930263 |
14:36:43 PM | XLON | 1945 | 119.08 | 591331713930261 |
14:36:43 PM | XLON | 2760 | 119.08 | 591331713930264 |
14:36:43 PM | XLON | 2762 | 119.08 | 591331713930262 |
14:36:44 PM | XLON | 1552 | 119.08 | 591331713930269 |
14:36:44 PM | XLON | 1945 | 119.08 | 591331713930266 |
14:36:44 PM | XLON | 2760 | 119.08 | 591331713930268 |
14:36:44 PM | XLON | 2762 | 119.08 | 591331713930267 |
14:36:45 PM | XLON | 1783 | 119.08 | 591331713930272 |
14:36:45 PM | XLON | 1945 | 119.08 | 591331713930270 |
14:36:45 PM | XLON | 2760 | 119.08 | 591331713930273 |
14:36:45 PM | XLON | 2762 | 119.08 | 591331713930271 |
14:36:49 PM | XLON | 1260 | 119.06 | 591331713930293 |
14:36:49 PM | XLON | 1945 | 119.06 | 591331713930292 |
14:36:49 PM | XLON | 2760 | 119.06 | 591331713930291 |
14:36:49 PM | XLON | 2762 | 119.06 | 591331713930290 |
14:36:53 PM | XLON | 111 | 119.04 | 591331713930310 |
14:36:53 PM | XLON | 2760 | 119.04 | 591331713930309 |
14:36:57 PM | XLON | 5606 | 119.02 | 591331713930346 |
14:37:09 PM | XLON | 57 | 119.02 | 591331713930406 |
14:37:24 PM | XLON | 88 | 119.04 | 591331713930459 |
14:37:24 PM | XLON | 2760 | 119.04 | 591331713930460 |
14:37:27 PM | XLON | 1327 | 119.04 | 591331713930473 |
14:37:28 PM | XLON | 1657 | 119.04 | 591331713930479 |
14:37:35 PM | XLON | 1607 | 119.04 | 591331713930511 |
14:37:35 PM | XLON | 1945 | 119.04 | 591331713930508 |
14:37:35 PM | XLON | 2760 | 119.04 | 591331713930510 |
14:37:35 PM | XLON | 2762 | 119.04 | 591331713930509 |
14:37:51 PM | XLON | 2760 | 119.04 | 591331713930561 |
14:37:51 PM | XLON | 2762 | 119.04 | 591331713930560 |
14:37:55 PM | XLON | 5033 | 119.02 | 591331713930578 |
14:37:55 PM | XLON | 2760 | 119.04 | 591331713930583 |
14:37:55 PM | XLON | 2762 | 119.04 | 591331713930584 |
14:37:55 PM | XLON | 3450 | 119.04 | 591331713930585 |
14:38:00 PM | XLON | 4078 | 119.04 | 591331713930591 |
14:38:01 PM | XLON | 3474 | 119.04 | 591331713930599 |
14:38:06 PM | XLON | 20 | 119.04 | 591331713930630 |
14:38:06 PM | XLON | 1120 | 119.04 | 591331713930631 |
14:38:06 PM | XLON | 2257 | 119.04 | 591331713930632 |
14:38:08 PM | XLON | 5813 | 119.02 | 591331713930634 |
14:38:19 PM | XLON | 3043 | 119.04 | 591331713930663 |
14:38:47 PM | XLON | 81 | 119.04 | 591331713930763 |
14:39:11 PM | XLON | 1736 | 119.04 | 591331713930874 |
14:39:11 PM | XLON | 13084 | 119.04 | 591331713930867 |
14:39:36 PM | XLON | 131 | 119.04 | 591331713930963 |
14:39:36 PM | XLON | 11505 | 119.04 | 591331713930960 |
14:39:47 PM | XLON | 132 | 119.04 | 591331713931030 |
14:39:52 PM | XLON | 57 | 119.06 | 591331713931062 |
14:39:53 PM | XLON | 11 | 119.06 | 591331713931066 |
14:39:53 PM | XLON | 1934 | 119.06 | 591331713931067 |
14:39:53 PM | XLON | 2762 | 119.06 | 591331713931069 |
14:39:53 PM | XLON | 2779 | 119.06 | 591331713931068 |
14:39:54 PM | XLON | 74 | 119.06 | 591331713931073 |
14:39:54 PM | XLON | 2779 | 119.06 | 591331713931074 |
14:39:55 PM | XLON | 12 | 119.06 | 591331713931075 |
14:39:55 PM | XLON | 2762 | 119.06 | 591331713931077 |
14:39:55 PM | XLON | 2779 | 119.06 | 591331713931076 |
14:39:56 PM | XLON | 2762 | 119.06 | 591331713931085 |
14:39:56 PM | XLON | 2779 | 119.06 | 591331713931084 |
14:39:57 PM | XLON | 10311 | 119.04 | 591331713931090 |
14:39:57 PM | XLON | 9435 | 119.06 | 591331713931089 |
14:39:59 PM | XLON | 742 | 119.04 | 591331713931095 |
14:40:15 PM | XLON | 9131 | 119.04 | 591331713931178 |
14:40:24 PM | XLON | 141 | 119.04 | 591331713931192 |
14:40:27 PM | XLON | 3425 | 119.04 | 591331713931195 |
14:40:46 PM | XLON | 1061 | 119.04 | 591331713931282 |
14:40:46 PM | XLON | 1882 | 119.04 | 591331713931285 |
14:40:46 PM | XLON | 2788 | 119.04 | 591331713931283 |
14:40:46 PM | XLON | 5531 | 119.04 | 591331713931284 |
14:40:51 PM | XLON | 2779 | 119.04 | 591331713931296 |
14:40:52 PM | XLON | 1480 | 119.04 | 591331713931298 |
14:40:54 PM | XLON | 1879 | 119.04 | 591331713931306 |
14:40:54 PM | XLON | 1945 | 119.04 | 591331713931305 |
14:40:58 PM | XLON | 12405 | 119.02 | 591331713931317 |
14:41:53 PM | XLON | 1945 | 119.04 | 591331713931526 |
14:41:53 PM | XLON | 2762 | 119.04 | 591331713931527 |
14:41:53 PM | XLON | 2779 | 119.04 | 591331713931528 |
14:41:58 PM | XLON | 1709 | 119.04 | 591331713931547 |
14:41:58 PM | XLON | 2762 | 119.04 | 591331713931548 |
14:41:58 PM | XLON | 2779 | 119.04 | 591331713931549 |
14:41:59 PM | XLON | 1000 | 119.02 | 591331713931568 |
14:41:59 PM | XLON | 2779 | 119.02 | 591331713931571 |
14:41:59 PM | XLON | 4594 | 119.02 | 591331713931569 |
14:42:25 PM | XLON | 589 | 119.02 | 591331713931626 |
14:42:25 PM | XLON | 2737 | 119.02 | 591331713931628 |
14:42:25 PM | XLON | 2762 | 119.02 | 591331713931627 |
14:42:30 PM | XLON | 2020 | 119.02 | 591331713931637 |
14:42:48 PM | XLON | 1227 | 119.04 | 591331713931714 |
14:42:48 PM | XLON | 2434 | 119.04 | 591331713931712 |
14:42:48 PM | XLON | 6863 | 119.04 | 591331713931713 |
14:42:53 PM | XLON | 75 | 119.02 | 591331713931736 |
14:42:55 PM | XLON | 11901 | 119.00 | 591331713931738 |
14:42:55 PM | XLON | 12508 | 119.00 | 591331713931739 |
14:42:57 PM | XLON | 2018 | 119.00 | 591331713931748 |
14:43:00 PM | XLON | 2998 | 119.00 | 591331713931758 |
14:43:05 PM | XLON | 619 | 119.00 | 591331713931779 |
14:43:05 PM | XLON | 1564 | 119.00 | 591331713931780 |
14:43:08 PM | XLON | 3869 | 118.98 | 591331713931782 |
14:43:08 PM | XLON | 9616 | 118.98 | 591331713931783 |
14:43:35 PM | XLON | 1262 | 118.94 | 591331713931916 |
14:43:35 PM | XLON | 1987 | 118.94 | 591331713931917 |
14:43:40 PM | XLON | 1059 | 118.94 | 591331713931922 |
14:44:03 PM | XLON | 7915 | 118.94 | 591331713932033 |
14:44:15 PM | XLON | 27 | 118.90 | 591331713932073 |
14:44:15 PM | XLON | 46 | 118.90 | 591331713932076 |
14:44:15 PM | XLON | 61 | 118.90 | 591331713932077 |
14:44:15 PM | XLON | 114 | 118.90 | 591331713932075 |
14:44:15 PM | XLON | 2162 | 118.90 | 591331713932074 |
14:44:16 PM | XLON | 59 | 118.90 | 591331713932094 |
14:44:16 PM | XLON | 1773 | 118.90 | 591331713932093 |
14:44:17 PM | XLON | 14 | 118.90 | 591331713932099 |
14:44:17 PM | XLON | 57 | 118.90 | 591331713932100 |
14:44:18 PM | XLON | 87 | 118.90 | 591331713932110 |
14:44:19 PM | XLON | 10 | 118.90 | 591331713932112 |
14:44:19 PM | XLON | 53 | 118.90 | 591331713932111 |
14:44:20 PM | XLON | 80 | 118.90 | 591331713932113 |
14:44:21 PM | XLON | 18 | 118.90 | 591331713932115 |
14:44:35 PM | XLON | 9239 | 118.88 | 591331713932160 |
14:44:39 PM | XLON | 34 | 118.88 | 591331713932171 |
14:44:40 PM | XLON | 61 | 118.88 | 591331713932184 |
14:44:41 PM | XLON | 14 | 118.88 | 591331713932185 |
14:44:49 PM | XLON | 11565 | 118.88 | 591331713932206 |
14:44:56 PM | XLON | 5542 | 118.88 | 591331713932222 |
14:44:56 PM | XLON | 8494 | 118.88 | 591331713932221 |
14:44:58 PM | XLON | 45 | 118.88 | 591331713932223 |
14:44:58 PM | XLON | 66 | 118.88 | 591331713932224 |
14:45:11 PM | XLON | 6583 | 118.90 | 591331713932274 |
14:45:12 PM | XLON | 1615 | 118.90 | 591331713932279 |
14:45:12 PM | XLON | 2110 | 118.90 | 591331713932280 |
14:45:17 PM | XLON | 6850 | 118.90 | 591331713932286 |
14:45:28 PM | XLON | 35 | 118.90 | 591331713932313 |
14:45:33 PM | XLON | 87 | 118.90 | 591331713932348 |
14:45:54 PM | XLON | 12308 | 118.90 | 591331713932419 |
14:46:01 PM | XLON | 962 | 118.86 | 591331713932455 |
14:46:01 PM | XLON | 1207 | 118.86 | 591331713932447 |
14:46:01 PM | XLON | 2482 | 118.86 | 591331713932448 |
14:46:01 PM | XLON | 2580 | 118.86 | 591331713932446 |
14:46:01 PM | XLON | 7052 | 118.86 | 591331713932454 |
14:46:01 PM | XLON | 8007 | 118.86 | 591331713932445 |
14:46:18 PM | XLON | 15 | 118.86 | 591331713932547 |
14:46:18 PM | XLON | 579 | 118.86 | 591331713932546 |
14:46:18 PM | XLON | 2808 | 118.86 | 591331713932548 |
14:46:23 PM | XLON | 1685 | 118.86 | 591331713932554 |
14:46:23 PM | XLON | 4296 | 118.86 | 591331713932553 |
14:46:29 PM | XLON | 6540 | 118.86 | 591331713932563 |
14:46:32 PM | XLON | 4837 | 118.86 | 591331713932567 |
14:46:32 PM | XLON | 5946 | 118.86 | 591331713932566 |
14:46:57 PM | XLON | 2100 | 118.92 | 591331713932656 |
14:47:01 PM | XLON | 1570 | 118.92 | 591331713932658 |
14:47:01 PM | XLON | 1580 | 118.92 | 591331713932657 |
14:47:01 PM | XLON | 2762 | 118.92 | 591331713932659 |
14:47:14 PM | XLON | 4701 | 118.92 | 591331713932808 |
14:47:17 PM | XLON | 568 | 118.90 | 591331713932815 |
14:47:17 PM | XLON | 3400 | 118.90 | 591331713932814 |
14:47:20 PM | XLON | 12866 | 118.88 | 591331713932825 |
14:47:52 PM | XLON | 2762 | 118.90 | 591331713932971 |
14:47:52 PM | XLON | 2779 | 118.90 | 591331713932972 |
14:47:52 PM | XLON | 2800 | 118.90 | 591331713932973 |
14:47:52 PM | XLON | 11262 | 118.90 | 591331713932962 |
14:47:52 PM | XLON | 499 | 118.92 | 591331713932974 |
14:48:12 PM | XLON | 417 | 118.92 | 591331713933053 |
14:48:12 PM | XLON | 580 | 118.92 | 591331713933052 |
14:48:12 PM | XLON | 1068 | 118.92 | 591331713933050 |
14:48:12 PM | XLON | 1083 | 118.92 | 591331713933051 |
14:49:01 PM | XLON | 750 | 118.96 | 591331713933244 |
14:49:02 PM | XLON | 1069 | 118.96 | 591331713933254 |
14:49:05 PM | XLON | 1948 | 118.96 | 591331713933277 |
14:49:05 PM | XLON | 2779 | 118.96 | 591331713933276 |
14:49:07 PM | XLON | 1250 | 118.94 | 591331713933289 |
14:49:07 PM | XLON | 3904 | 118.94 | 591331713933288 |
14:49:07 PM | XLON | 5511 | 118.94 | 591331713933290 |
14:49:32 PM | XLON | 5868 | 118.94 | 591331713933348 |
14:49:32 PM | XLON | 5966 | 118.94 | 591331713933349 |
14:49:35 PM | XLON | 1998 | 118.94 | 591331713933356 |
14:49:38 PM | XLON | 991 | 118.94 | 591331713933375 |
14:49:38 PM | XLON | 1587 | 118.94 | 591331713933372 |
14:49:38 PM | XLON | 1860 | 118.94 | 591331713933366 |
14:49:38 PM | XLON | 1945 | 118.94 | 591331713933374 |
14:49:38 PM | XLON | 2710 | 118.94 | 591331713933365 |
14:49:38 PM | XLON | 2762 | 118.94 | 591331713933373 |
14:49:38 PM | XLON | 2779 | 118.94 | 591331713933371 |
14:49:38 PM | XLON | 5166 | 118.94 | 591331713933362 |
14:49:38 PM | XLON | 6708 | 118.94 | 591331713933364 |
14:49:56 PM | XLON | 1042 | 118.92 | 591331713933406 |
14:49:56 PM | XLON | 1421 | 118.92 | 591331713933405 |
14:49:56 PM | XLON | 3064 | 118.92 | 591331713933407 |
14:50:00 PM | XLON | 3081 | 118.92 | 591331713933418 |
14:50:05 PM | XLON | 1453 | 118.92 | 591331713933427 |
14:50:05 PM | XLON | 1557 | 118.92 | 591331713933426 |
14:50:10 PM | XLON | 143 | 118.92 | 591331713933489 |
14:50:10 PM | XLON | 2867 | 118.92 | 591331713933490 |
14:50:15 PM | XLON | 3010 | 118.92 | 591331713933518 |
14:50:18 PM | XLON | 1079 | 118.92 | 591331713933544 |
14:50:21 PM | XLON | 987 | 118.92 | 591331713933550 |
14:50:24 PM | XLON | 100 | 118.90 | 591331713933559 |
14:50:24 PM | XLON | 1454 | 118.90 | 591331713933558 |
14:50:24 PM | XLON | 10814 | 118.90 | 591331713933560 |
14:50:43 PM | XLON | 1166 | 118.90 | 591331713933618 |
14:50:43 PM | XLON | 1590 | 118.90 | 591331713933617 |
14:50:52 PM | XLON | 9612 | 118.90 | 591331713933662 |
14:51:10 PM | XLON | 1945 | 118.88 | 591331713933724 |
14:51:40 PM | XLON | 1857 | 118.88 | 591331713933791 |
14:51:40 PM | XLON | 1930 | 118.88 | 591331713933790 |
14:51:40 PM | XLON | 2779 | 118.88 | 591331713933792 |
14:51:40 PM | XLON | 11829 | 118.88 | 591331713933789 |
14:52:12 PM | XLON | 12315 | 118.94 | 591331713933951 |
14:52:37 PM | XLON | 62 | 119.00 | 591331713934034 |
14:52:42 PM | XLON | 96 | 119.00 | 591331713934050 |
14:52:42 PM | XLON | 2762 | 119.00 | 591331713934051 |
14:52:42 PM | XLON | 2779 | 119.00 | 591331713934052 |
14:53:00 PM | XLON | 2762 | 119.00 | 591331713934068 |
14:53:00 PM | XLON | 2779 | 119.00 | 591331713934067 |
14:53:16 PM | XLON | 9923 | 118.98 | 591331713934141 |
14:53:26 PM | XLON | 4065 | 118.98 | 591331713934173 |
14:53:48 PM | XLON | 1160 | 118.98 | 591331713934233 |
14:53:48 PM | XLON | 1784 | 118.98 | 591331713934232 |
14:53:48 PM | XLON | 1945 | 118.98 | 591331713934229 |
14:53:48 PM | XLON | 2762 | 118.98 | 591331713934230 |
14:53:48 PM | XLON | 2779 | 118.98 | 591331713934231 |
14:53:54 PM | XLON | 1634 | 118.96 | 591331713934251 |
14:53:55 PM | XLON | 9301 | 118.94 | 591331713934258 |
14:53:55 PM | XLON | 1160 | 118.96 | 591331713934257 |
14:53:55 PM | XLON | 1881 | 118.96 | 591331713934253 |
14:53:55 PM | XLON | 2545 | 118.96 | 591331713934252 |
14:53:55 PM | XLON | 2762 | 118.96 | 591331713934254 |
14:53:55 PM | XLON | 2779 | 118.96 | 591331713934255 |
14:53:55 PM | XLON | 6719 | 118.96 | 591331713934256 |
14:53:56 PM | XLON | 1939 | 118.96 | 591331713934260 |
14:53:56 PM | XLON | 1945 | 118.96 | 591331713934261 |
14:53:56 PM | XLON | 2762 | 118.96 | 591331713934262 |
14:53:56 PM | XLON | 2779 | 118.96 | 591331713934259 |
14:54:06 PM | XLON | 646 | 118.98 | 591331713934309 |
14:54:06 PM | XLON | 1809 | 118.98 | 591331713934310 |
14:54:06 PM | XLON | 2154 | 118.98 | 591331713934311 |
14:54:12 PM | XLON | 3950 | 118.96 | 591331713934319 |
14:54:16 PM | XLON | 1268 | 118.96 | 591331713934339 |
14:54:16 PM | XLON | 1745 | 118.96 | 591331713934340 |
14:54:21 PM | XLON | 887 | 118.96 | 591331713934354 |
14:54:21 PM | XLON | 1583 | 118.96 | 591331713934353 |
14:54:48 PM | XLON | 1160 | 119.00 | 591331713934426 |
14:54:48 PM | XLON | 2762 | 119.00 | 591331713934424 |
14:54:48 PM | XLON | 2779 | 119.00 | 591331713934425 |
14:54:48 PM | XLON | 5407 | 119.00 | 591331713934423 |
14:54:53 PM | XLON | 4425 | 119.02 | 591331713934439 |
14:54:59 PM | XLON | 7262 | 119.02 | 591331713934442 |
14:55:03 PM | XLON | 1999 | 119.02 | 591331713934448 |
14:55:03 PM | XLON | 5320 | 119.02 | 591331713934450 |
14:55:03 PM | XLON | 7302 | 119.02 | 591331713934449 |
14:55:22 PM | XLON | 7916 | 118.94 | 591331713934506 |
14:55:52 PM | XLON | 1709 | 118.94 | 591331713934626 |
14:55:53 PM | XLON | 1341 | 118.92 | 591331713934628 |
14:56:01 PM | XLON | 14185 | 118.92 | 591331713934646 |
14:56:22 PM | XLON | 1095 | 118.94 | 591331713934779 |
14:56:22 PM | XLON | 1388 | 118.96 | 591331713934776 |
14:56:22 PM | XLON | 2762 | 118.96 | 591331713934775 |
14:56:32 PM | XLON | 71 | 118.96 | 591331713934820 |
14:56:35 PM | XLON | 4631 | 118.94 | 591331713934830 |
14:56:38 PM | XLON | 2963 | 118.94 | 591331713934834 |
14:56:44 PM | XLON | 2055 | 118.92 | 591331713934850 |
14:56:44 PM | XLON | 2504 | 118.92 | 591331713934856 |
14:56:44 PM | XLON | 2762 | 118.92 | 591331713934855 |
14:56:44 PM | XLON | 3308 | 118.92 | 591331713934851 |
14:56:45 PM | XLON | 275 | 118.92 | 591331713934857 |
14:56:45 PM | XLON | 381 | 118.92 | 591331713934860 |
14:56:45 PM | XLON | 1732 | 118.92 | 591331713934859 |
14:56:45 PM | XLON | 2600 | 118.92 | 591331713934858 |
14:57:11 PM | XLON | 12632 | 118.90 | 591331713934969 |
14:57:11 PM | XLON | 4972 | 118.92 | 591331713934970 |
14:57:29 PM | XLON | 858 | 118.88 | 591331713935001 |
14:57:29 PM | XLON | 2325 | 118.88 | 591331713935000 |
14:57:35 PM | XLON | 6649 | 118.88 | 591331713935021 |
14:57:55 PM | XLON | 8748 | 118.86 | 591331713935108 |
14:58:03 PM | XLON | 8663 | 118.84 | 591331713935125 |
14:58:33 PM | XLON | 1100 | 118.84 | 591331713935311 |
14:58:33 PM | XLON | 5311 | 118.84 | 591331713935309 |
14:58:33 PM | XLON | 12110 | 118.84 | 591331713935312 |
14:58:56 PM | XLON | 1340 | 118.84 | 591331713935366 |
14:58:56 PM | XLON | 1353 | 118.84 | 591331713935367 |
14:58:56 PM | XLON | 3862 | 118.84 | 591331713935368 |
14:59:22 PM | XLON | 10939 | 118.84 | 591331713935421 |
14:59:27 PM | XLON | 914 | 118.84 | 591331713935434 |
14:59:27 PM | XLON | 1711 | 118.84 | 591331713935433 |
14:59:32 PM | XLON | 2853 | 118.84 | 591331713935458 |
14:59:36 PM | XLON | 3389 | 118.84 | 591331713935480 |
14:59:42 PM | XLON | 3390 | 118.84 | 591331713935488 |
14:59:49 PM | XLON | 3184 | 118.84 | 591331713935514 |
14:59:54 PM | XLON | 60 | 118.84 | 591331713935538 |
15:00:00 PM | XLON | 4994 | 118.82 | 591331713935590 |
15:00:00 PM | XLON | 544 | 118.86 | 591331713935693 |
15:00:00 PM | XLON | 4801 | 118.86 | 591331713935692 |
15:00:04 PM | XLON | 2635 | 118.80 | 591331713935748 |
15:00:04 PM | XLON | 2865 | 118.80 | 591331713935749 |
15:00:20 PM | XLON | 52 | 118.74 | 591331713935813 |
15:00:20 PM | XLON | 2115 | 118.74 | 591331713935814 |
15:00:21 PM | XLON | 11479 | 118.72 | 591331713935816 |
15:01:04 PM | XLON | 5000 | 118.72 | 591331713935983 |
15:01:07 PM | XLON | 1586 | 118.74 | 591331713935994 |
15:01:07 PM | XLON | 2186 | 118.74 | 591331713935995 |
15:01:08 PM | XLON | 901 | 118.74 | 591331713935999 |
15:01:08 PM | XLON | 3844 | 118.74 | 591331713936000 |
15:01:13 PM | XLON | 72 | 118.74 | 591331713936007 |
15:01:13 PM | XLON | 658 | 118.74 | 591331713936008 |
15:01:13 PM | XLON | 2627 | 118.74 | 591331713936006 |
15:01:16 PM | XLON | 4465 | 118.74 | 591331713936014 |
15:01:22 PM | XLON | 3024 | 118.72 | 591331713936036 |
15:01:33 PM | XLON | 3021 | 118.72 | 591331713936063 |
15:01:45 PM | XLON | 1000 | 118.72 | 591331713936130 |
15:01:45 PM | XLON | 6394 | 118.72 | 591331713936129 |
15:01:51 PM | XLON | 5169 | 118.72 | 591331713936141 |
15:02:02 PM | XLON | 1739 | 118.72 | 591331713936175 |
15:02:02 PM | XLON | 3807 | 118.72 | 591331713936174 |
15:02:25 PM | XLON | 2762 | 118.78 | 591331713936423 |
15:02:25 PM | XLON | 2779 | 118.78 | 591331713936422 |
15:02:25 PM | XLON | 4042 | 118.78 | 591331713936421 |
15:02:27 PM | XLON | 1834 | 118.78 | 591331713936427 |
15:02:27 PM | XLON | 4116 | 118.78 | 591331713936426 |
15:02:35 PM | XLON | 3278 | 118.78 | 591331713936437 |
15:02:40 PM | XLON | 1718 | 118.78 | 591331713936466 |
15:02:40 PM | XLON | 3240 | 118.78 | 591331713936465 |
15:02:44 PM | XLON | 3176 | 118.78 | 591331713936471 |
15:02:47 PM | XLON | 4437 | 118.76 | 591331713936480 |
15:02:47 PM | XLON | 7629 | 118.76 | 591331713936481 |
15:03:01 PM | XLON | 100 | 118.74 | 591331713936523 |
15:03:01 PM | XLON | 834 | 118.74 | 591331713936522 |
15:03:03 PM | XLON | 1209 | 118.74 | 591331713936532 |
15:03:03 PM | XLON | 3500 | 118.74 | 591331713936531 |
15:03:03 PM | XLON | 4351 | 118.74 | 591331713936530 |
15:03:25 PM | XLON | 3213 | 118.80 | 591331713936630 |
15:03:30 PM | XLON | 2068 | 118.78 | 591331713936638 |
15:03:30 PM | XLON | 4126 | 118.78 | 591331713936637 |
15:03:30 PM | XLON | 7137 | 118.78 | 591331713936636 |
15:03:47 PM | XLON | 9314 | 118.74 | 591331713936730 |
15:04:02 PM | XLON | 973 | 118.74 | 591331713936809 |
15:04:02 PM | XLON | 1945 | 118.74 | 591331713936808 |
15:04:15 PM | XLON | 330 | 118.68 | 591331713936890 |
15:04:15 PM | XLON | 1330 | 118.68 | 591331713936889 |
15:04:15 PM | XLON | 1748 | 118.68 | 591331713936888 |
15:04:16 PM | XLON | 10880 | 118.66 | 591331713936894 |
15:04:40 PM | XLON | 635 | 118.64 | 591331713936979 |
15:04:40 PM | XLON | 2662 | 118.64 | 591331713936980 |
15:04:54 PM | XLON | 13121 | 118.64 | 591331713937038 |
15:05:04 PM | XLON | 912 | 118.70 | 591331713937113 |
15:05:04 PM | XLON | 1945 | 118.70 | 591331713937111 |
15:05:04 PM | XLON | 2779 | 118.70 | 591331713937112 |
15:05:40 PM | XLON | 1600 | 118.66 | 591331713937222 |
15:05:53 PM | XLON | 13554 | 118.68 | 591331713937243 |
15:05:58 PM | XLON | 1280 | 118.66 | 591331713937253 |
15:05:58 PM | XLON | 2762 | 118.66 | 591331713937254 |
15:05:58 PM | XLON | 2779 | 118.66 | 591331713937252 |
15:06:00 PM | XLON | 2604 | 118.64 | 591331713937256 |
15:06:02 PM | XLON | 7817 | 118.64 | 591331713937268 |
15:06:04 PM | XLON | 890 | 118.64 | 591331713937271 |
15:06:04 PM | XLON | 3500 | 118.64 | 591331713937270 |
15:06:10 PM | XLON | 9591 | 118.62 | 591331713937301 |
15:07:39 PM | XLON | 13702 | 118.66 | 591331713937657 |
15:07:41 PM | XLON | 5377 | 118.66 | 591331713937676 |
15:07:41 PM | XLON | 8610 | 118.66 | 591331713937675 |
15:07:43 PM | XLON | 24 | 118.66 | 591331713937678 |
15:07:43 PM | XLON | 1094 | 118.66 | 591331713937682 |
15:07:43 PM | XLON | 1495 | 118.66 | 591331713937681 |
15:07:43 PM | XLON | 2762 | 118.66 | 591331713937679 |
15:07:43 PM | XLON | 2779 | 118.66 | 591331713937680 |
15:07:44 PM | XLON | 11 | 118.66 | 591331713937690 |
15:07:44 PM | XLON | 19 | 118.66 | 591331713937683 |
15:07:44 PM | XLON | 1492 | 118.66 | 591331713937687 |
15:07:44 PM | XLON | 1641 | 118.66 | 591331713937684 |
15:07:44 PM | XLON | 2762 | 118.66 | 591331713937685 |
15:07:44 PM | XLON | 2762 | 118.66 | 591331713937691 |
15:07:44 PM | XLON | 2779 | 118.66 | 591331713937686 |
15:07:44 PM | XLON | 2779 | 118.66 | 591331713937692 |
15:07:51 PM | XLON | 4244 | 118.64 | 591331713937712 |
15:07:51 PM | XLON | 5533 | 118.64 | 591331713937707 |
15:07:51 PM | XLON | 7616 | 118.64 | 591331713937706 |
15:08:18 PM | XLON | 56 | 118.60 | 591331713937793 |
15:08:18 PM | XLON | 91 | 118.60 | 591331713937792 |
15:08:18 PM | XLON | 1349 | 118.60 | 591331713937794 |
15:08:18 PM | XLON | 1406 | 118.60 | 591331713937791 |
15:08:23 PM | XLON | 10395 | 118.58 | 591331713937799 |
15:08:39 PM | XLON | 38 | 118.56 | 591331713937915 |
15:08:39 PM | XLON | 805 | 118.56 | 591331713937917 |
15:08:39 PM | XLON | 2475 | 118.56 | 591331713937916 |
15:08:44 PM | XLON | 622 | 118.56 | 591331713937941 |
15:08:44 PM | XLON | 2464 | 118.56 | 591331713937942 |
15:08:49 PM | XLON | 2931 | 118.56 | 591331713937944 |
15:09:01 PM | XLON | 4329 | 118.58 | 591331713937978 |
15:09:02 PM | XLON | 2310 | 118.58 | 591331713937984 |
15:09:05 PM | XLON | 3721 | 118.58 | 591331713937989 |
15:09:13 PM | XLON | 2 | 118.58 | 591331713938022 |
15:09:37 PM | XLON | 1160 | 118.62 | 591331713938123 |
15:09:37 PM | XLON | 1435 | 118.62 | 591331713938125 |
15:09:37 PM | XLON | 2762 | 118.62 | 591331713938124 |
15:09:37 PM | XLON | 2779 | 118.62 | 591331713938126 |
15:09:42 PM | XLON | 1436 | 118.62 | 591331713938168 |
15:09:42 PM | XLON | 1651 | 118.62 | 591331713938167 |
15:09:42 PM | XLON | 2762 | 118.62 | 591331713938169 |
15:09:42 PM | XLON | 2779 | 118.62 | 591331713938170 |
15:09:52 PM | XLON | 280 | 118.62 | 591331713938206 |
15:09:52 PM | XLON | 2779 | 118.62 | 591331713938205 |
15:09:52 PM | XLON | 6961 | 118.62 | 591331713938204 |
15:09:54 PM | XLON | 12 | 118.62 | 591331713938228 |
15:09:54 PM | XLON | 1885 | 118.62 | 591331713938229 |
15:09:58 PM | XLON | 42 | 118.62 | 591331713938235 |
15:09:58 PM | XLON | 4843 | 118.62 | 591331713938236 |
15:10:07 PM | XLON | 10705 | 118.64 | 591331713938288 |
15:11:11 PM | XLON | 1437 | 118.80 | 591331713938512 |
15:11:11 PM | XLON | 2762 | 118.80 | 591331713938511 |
15:11:11 PM | XLON | 2779 | 118.80 | 591331713938513 |
15:11:12 PM | XLON | 67 | 118.80 | 591331713938515 |
15:11:12 PM | XLON | 1427 | 118.80 | 591331713938516 |
15:11:12 PM | XLON | 2762 | 118.80 | 591331713938517 |
15:11:12 PM | XLON | 2779 | 118.80 | 591331713938518 |
15:11:21 PM | XLON | 3501 | 118.80 | 591331713938525 |
15:11:21 PM | XLON | 7218 | 118.80 | 591331713938528 |
15:11:22 PM | XLON | 6923 | 118.80 | 591331713938529 |
15:11:39 PM | XLON | 1170 | 118.78 | 591331713938545 |
15:11:39 PM | XLON | 2580 | 118.78 | 591331713938546 |
15:11:39 PM | XLON | 2762 | 118.78 | 591331713938544 |
15:11:39 PM | XLON | 5540 | 118.78 | 591331713938547 |
15:12:04 PM | XLON | 13146 | 118.76 | 591331713938640 |
15:12:06 PM | XLON | 2762 | 118.76 | 591331713938642 |
15:12:06 PM | XLON | 2779 | 118.76 | 591331713938643 |
15:12:06 PM | XLON | 3619 | 118.76 | 591331713938644 |
15:12:10 PM | XLON | 3131 | 118.76 | 591331713938649 |
15:12:15 PM | XLON | 1036 | 118.76 | 591331713938663 |
15:12:15 PM | XLON | 1170 | 118.76 | 591331713938661 |
15:12:15 PM | XLON | 1676 | 118.76 | 591331713938662 |
15:12:15 PM | XLON | 1839 | 118.76 | 591331713938660 |
15:12:20 PM | XLON | 910 | 118.76 | 591331713938676 |
15:12:22 PM | XLON | 4311 | 118.76 | 591331713938689 |
15:12:27 PM | XLON | 62 | 118.76 | 591331713938714 |
15:12:28 PM | XLON | 4029 | 118.76 | 591331713938718 |
15:12:33 PM | XLON | 36 | 118.76 | 591331713938736 |
15:13:09 PM | XLON | 6995 | 118.76 | 591331713938894 |
15:13:16 PM | XLON | 6532 | 118.76 | 591331713938935 |
15:13:16 PM | XLON | 6649 | 118.76 | 591331713938933 |
15:13:20 PM | XLON | 75 | 118.76 | 591331713938947 |
15:13:23 PM | XLON | 1166 | 118.76 | 591331713938954 |
15:13:23 PM | XLON | 1452 | 118.76 | 591331713938953 |
15:13:23 PM | XLON | 8907 | 118.76 | 591331713938952 |
15:13:25 PM | XLON | 2079 | 118.76 | 591331713938956 |
15:14:12 PM | XLON | 1900 | 118.78 | 591331713939090 |
15:14:38 PM | XLON | 10321 | 118.80 | 591331713939147 |
15:15:10 PM | XLON | 2779 | 118.82 | 591331713939222 |
15:15:25 PM | XLON | 8 | 118.82 | 591331713939259 |
15:15:31 PM | XLON | 71 | 118.82 | 591331713939264 |
15:15:31 PM | XLON | 2762 | 118.82 | 591331713939265 |
15:15:31 PM | XLON | 2779 | 118.82 | 591331713939266 |
15:15:36 PM | XLON | 33 | 118.82 | 591331713939295 |
15:15:36 PM | XLON | 1669 | 118.82 | 591331713939296 |
15:15:36 PM | XLON | 2762 | 118.82 | 591331713939297 |
15:15:36 PM | XLON | 2779 | 118.82 | 591331713939298 |
15:15:44 PM | XLON | 8 | 118.82 | 591331713939321 |
15:15:44 PM | XLON | 2400 | 118.82 | 591331713939322 |
15:15:44 PM | XLON | 2762 | 118.82 | 591331713939323 |
15:15:44 PM | XLON | 2779 | 118.82 | 591331713939324 |
15:15:46 PM | XLON | 114 | 118.82 | 591331713939327 |
15:15:46 PM | XLON | 2779 | 118.82 | 591331713939328 |
15:15:50 PM | XLON | 41 | 118.82 | 591331713939349 |
15:15:57 PM | XLON | 8783 | 118.82 | 591331713939369 |
15:16:00 PM | XLON | 887 | 118.82 | 591331713939390 |
15:16:05 PM | XLON | 14 | 118.82 | 591331713939409 |
15:16:05 PM | XLON | 700 | 118.82 | 591331713939410 |
15:16:05 PM | XLON | 2762 | 118.82 | 591331713939411 |
15:16:05 PM | XLON | 2779 | 118.82 | 591331713939412 |
15:16:09 PM | XLON | 1050 | 118.86 | 591331713939454 |
15:16:09 PM | XLON | 2738 | 118.86 | 591331713939453 |
15:16:14 PM | XLON | 6652 | 118.86 | 591331713939467 |
15:16:14 PM | XLON | 2580 | 118.88 | 591331713939472 |
15:16:14 PM | XLON | 2762 | 118.88 | 591331713939470 |
15:16:14 PM | XLON | 2779 | 118.88 | 591331713939471 |
15:16:14 PM | XLON | 4042 | 118.88 | 591331713939474 |
15:16:14 PM | XLON | 8339 | 118.88 | 591331713939473 |
15:16:17 PM | XLON | 99 | 118.90 | 591331713939508 |
15:16:18 PM | XLON | 66 | 118.90 | 591331713939509 |
15:16:20 PM | XLON | 9 | 118.92 | 591331713939515 |
15:16:20 PM | XLON | 500 | 118.92 | 591331713939516 |
15:16:20 PM | XLON | 2023 | 118.92 | 591331713939513 |
15:16:20 PM | XLON | 2142 | 118.92 | 591331713939518 |
15:16:20 PM | XLON | 2779 | 118.92 | 591331713939517 |
15:16:20 PM | XLON | 3663 | 118.92 | 591331713939514 |
15:16:21 PM | XLON | 2745 | 118.92 | 591331713939539 |
15:16:21 PM | XLON | 2802 | 118.92 | 591331713939538 |
15:16:28 PM | XLON | 3713 | 118.92 | 591331713939563 |
15:16:31 PM | XLON | 2866 | 118.92 | 591331713939568 |
15:16:37 PM | XLON | 904 | 118.92 | 591331713939588 |
15:16:37 PM | XLON | 2762 | 118.92 | 591331713939589 |
15:16:38 PM | XLON | 615 | 118.90 | 591331713939614 |
15:16:38 PM | XLON | 2745 | 118.90 | 591331713939613 |
15:16:42 PM | XLON | 2130 | 118.90 | 591331713939648 |
15:16:42 PM | XLON | 8793 | 118.90 | 591331713939649 |
15:16:47 PM | XLON | 4358 | 118.88 | 591331713939665 |
15:17:11 PM | XLON | 1252 | 118.88 | 591331713939744 |
15:17:11 PM | XLON | 1878 | 118.88 | 591331713939745 |
15:17:21 PM | XLON | 1552 | 118.86 | 591331713939794 |
15:17:21 PM | XLON | 2762 | 118.86 | 591331713939792 |
15:17:21 PM | XLON | 2779 | 118.86 | 591331713939793 |
15:17:24 PM | XLON | 10142 | 118.84 | 591331713939821 |
15:17:56 PM | XLON | 1718 | 118.78 | 591331713940001 |
15:17:56 PM | XLON | 2779 | 118.78 | 591331713940000 |
15:18:00 PM | XLON | 5601 | 118.78 | 591331713940002 |
15:18:05 PM | XLON | 15 | 118.78 | 591331713940012 |
15:18:08 PM | XLON | 697 | 118.78 | 591331713940025 |
15:18:32 PM | XLON | 60 | 118.80 | 591331713940089 |
15:18:32 PM | XLON | 2762 | 118.80 | 591331713940090 |
15:18:32 PM | XLON | 2779 | 118.80 | 591331713940091 |
15:18:34 PM | XLON | 36 | 118.80 | 591331713940094 |
15:18:34 PM | XLON | 2762 | 118.80 | 591331713940095 |
15:18:34 PM | XLON | 2779 | 118.80 | 591331713940096 |
15:18:36 PM | XLON | 2580 | 118.78 | 591331713940102 |
15:18:36 PM | XLON | 2779 | 118.78 | 591331713940101 |
15:18:36 PM | XLON | 12748 | 118.78 | 591331713940098 |
15:18:36 PM | XLON | 269 | 118.80 | 591331713940104 |
15:18:36 PM | XLON | 2762 | 118.80 | 591331713940103 |
15:18:49 PM | XLON | 2393 | 118.66 | 591331713940252 |
15:19:06 PM | XLON | 7224 | 118.64 | 591331713940325 |
15:19:22 PM | XLON | 2915 | 118.64 | 591331713940400 |
15:19:27 PM | XLON | 471 | 118.64 | 591331713940437 |
15:19:27 PM | XLON | 2759 | 118.64 | 591331713940436 |
15:19:33 PM | XLON | 2968 | 118.64 | 591331713940449 |
15:19:39 PM | XLON | 3378 | 118.64 | 591331713940471 |
15:19:42 PM | XLON | 8432 | 118.62 | 591331713940481 |
15:19:42 PM | XLON | 1027 | 118.64 | 591331713940480 |
15:19:42 PM | XLON | 1917 | 118.64 | 591331713940479 |
15:20:01 PM | XLON | 3407 | 118.62 | 591331713940524 |
15:20:41 PM | XLON | 1863 | 118.68 | 591331713940679 |
15:20:41 PM | XLON | 2762 | 118.68 | 591331713940680 |
15:20:41 PM | XLON | 2779 | 118.68 | 591331713940681 |
15:20:41 PM | XLON | 3877 | 118.68 | 591331713940682 |
15:20:44 PM | XLON | 1205 | 118.68 | 591331713940694 |
15:21:00 PM | XLON | 2779 | 118.68 | 591331713940730 |
15:21:00 PM | XLON | 6978 | 118.68 | 591331713940729 |
15:21:06 PM | XLON | 5529 | 118.68 | 591331713940797 |
15:21:07 PM | XLON | 6338 | 118.68 | 591331713940798 |
15:21:18 PM | XLON | 8173 | 118.66 | 591331713940837 |
15:21:41 PM | XLON | 4812 | 118.66 | 591331713940880 |
15:21:49 PM | XLON | 3232 | 118.68 | 591331713940887 |
15:21:54 PM | XLON | 11243 | 118.66 | 591331713940932 |
15:22:10 PM | XLON | 3331 | 118.64 | 591331713941017 |
15:22:37 PM | XLON | 3650 | 118.68 | 591331713941106 |
15:22:37 PM | XLON | 3675 | 118.68 | 591331713941102 |
15:22:52 PM | XLON | 9053 | 118.68 | 591331713941185 |
15:22:58 PM | XLON | 14180 | 118.68 | 591331713941216 |
15:23:33 PM | XLON | 3942 | 118.70 | 591331713941338 |
15:24:22 PM | XLON | 4811 | 118.88 | 591331713941474 |
15:24:22 PM | XLON | 7574 | 118.88 | 591331713941475 |
15:24:48 PM | XLON | 61 | 118.96 | 591331713941611 |
15:24:56 PM | XLON | 9 | 118.94 | 591331713941658 |
15:25:17 PM | XLON | 1093 | 118.90 | 591331713941701 |
15:25:17 PM | XLON | 2580 | 118.90 | 591331713941699 |
15:25:17 PM | XLON | 2762 | 118.90 | 591331713941700 |
15:25:17 PM | XLON | 6857 | 118.90 | 591331713941698 |
15:25:19 PM | XLON | 60 | 118.90 | 591331713941702 |
15:25:20 PM | XLON | 62 | 118.90 | 591331713941703 |
15:25:21 PM | XLON | 2092 | 118.90 | 591331713941709 |
15:25:21 PM | XLON | 2580 | 118.90 | 591331713941710 |
15:25:21 PM | XLON | 2762 | 118.90 | 591331713941707 |
15:25:21 PM | XLON | 2779 | 118.90 | 591331713941708 |
15:25:21 PM | XLON | 4105 | 118.90 | 591331713941711 |
15:25:21 PM | XLON | 7570 | 118.90 | 591331713941706 |
15:25:22 PM | XLON | 1762 | 118.92 | 591331713941714 |
15:25:22 PM | XLON | 1795 | 118.92 | 591331713941715 |
15:25:24 PM | XLON | 967 | 118.92 | 591331713941733 |
15:25:24 PM | XLON | 2304 | 118.92 | 591331713941734 |
15:25:25 PM | XLON | 9 | 118.90 | 591331713941745 |
15:25:48 PM | XLON | 3745 | 118.90 | 591331713941792 |
15:25:48 PM | XLON | 9376 | 118.90 | 591331713941791 |
15:26:07 PM | XLON | 10539 | 118.90 | 591331713941819 |
15:26:15 PM | XLON | 817 | 118.90 | 591331713941843 |
15:26:24 PM | XLON | 600 | 118.90 | 591331713941892 |
15:26:27 PM | XLON | 975 | 118.88 | 591331713941910 |
15:26:27 PM | XLON | 2719 | 118.88 | 591331713941907 |
15:26:27 PM | XLON | 2762 | 118.88 | 591331713941909 |
15:26:27 PM | XLON | 2779 | 118.88 | 591331713941908 |
15:26:36 PM | XLON | 1698 | 118.86 | 591331713941947 |
15:26:39 PM | XLON | 432 | 118.86 | 591331713941967 |
15:26:58 PM | XLON | 4032 | 118.84 | 591331713941991 |
15:26:58 PM | XLON | 10523 | 118.84 | 591331713941987 |
15:27:09 PM | XLON | 10219 | 118.84 | 591331713942004 |
15:27:40 PM | XLON | 2272 | 118.84 | 591331713942158 |
15:28:14 PM | XLON | 2779 | 118.86 | 591331713942321 |
15:28:17 PM | XLON | 2950 | 118.84 | 591331713942324 |
15:28:17 PM | XLON | 9628 | 118.84 | 591331713942323 |
15:28:18 PM | XLON | 2500 | 118.84 | 591331713942331 |
15:28:18 PM | XLON | 3000 | 118.84 | 591331713942332 |
15:28:41 PM | XLON | 1282 | 118.84 | 591331713942382 |
15:28:41 PM | XLON | 2779 | 118.84 | 591331713942383 |
15:28:45 PM | XLON | 1508 | 118.84 | 591331713942400 |
15:28:45 PM | XLON | 2762 | 118.84 | 591331713942402 |
15:28:45 PM | XLON | 2779 | 118.84 | 591331713942401 |
15:28:48 PM | XLON | 12992 | 118.82 | 591331713942407 |
15:28:48 PM | XLON | 1031 | 118.84 | 591331713942405 |
15:28:48 PM | XLON | 2583 | 118.84 | 591331713942403 |
15:28:48 PM | XLON | 2779 | 118.84 | 591331713942404 |
15:29:18 PM | XLON | 3430 | 118.78 | 591331713942503 |
15:29:27 PM | XLON | 3199 | 118.78 | 591331713942550 |
15:29:33 PM | XLON | 42 | 118.78 | 591331713942571 |
15:29:33 PM | XLON | 2900 | 118.78 | 591331713942570 |
15:29:40 PM | XLON | 50 | 118.78 | 591331713942606 |
15:29:40 PM | XLON | 234 | 118.78 | 591331713942605 |
15:29:40 PM | XLON | 1270 | 118.78 | 591331713942603 |
15:29:40 PM | XLON | 1647 | 118.78 | 591331713942604 |
15:29:49 PM | XLON | 1890 | 118.80 | 591331713942694 |
15:29:52 PM | XLON | 3500 | 118.80 | 591331713942724 |
15:29:52 PM | XLON | 12272 | 118.80 | 591331713942722 |
15:30:09 PM | XLON | 4892 | 118.76 | 591331713942822 |
15:30:29 PM | XLON | 240 | 118.82 | 591331713942913 |
15:30:29 PM | XLON | 2762 | 118.82 | 591331713942912 |
15:30:31 PM | XLON | 100 | 118.80 | 591331713942925 |
15:30:31 PM | XLON | 2172 | 118.80 | 591331713942924 |
15:30:32 PM | XLON | 454 | 118.80 | 591331713942928 |
15:30:34 PM | XLON | 8505 | 118.80 | 591331713942943 |
15:30:51 PM | XLON | 8981 | 118.78 | 591331713942998 |
15:31:20 PM | XLON | 75 | 118.76 | 591331713943164 |
15:31:49 PM | XLON | 13629 | 118.80 | 591331713943226 |
15:31:56 PM | XLON | 1871 | 118.80 | 591331713943259 |
15:31:56 PM | XLON | 2779 | 118.80 | 591331713943258 |
15:32:28 PM | XLON | 49 | 118.80 | 591331713943351 |
15:32:28 PM | XLON | 2762 | 118.80 | 591331713943352 |
15:32:28 PM | XLON | 2779 | 118.80 | 591331713943353 |
15:32:47 PM | XLON | 62 | 118.80 | 591331713943456 |
15:32:50 PM | XLON | 1516 | 118.80 | 591331713943471 |
15:32:50 PM | XLON | 1857 | 118.80 | 591331713943470 |
15:32:52 PM | XLON | 1 | 118.78 | 591331713943501 |
15:32:53 PM | XLON | 3500 | 118.80 | 591331713943525 |
15:33:19 PM | XLON | 35 | 118.84 | 591331713943585 |
15:33:19 PM | XLON | 2762 | 118.84 | 591331713943586 |
15:33:19 PM | XLON | 2779 | 118.84 | 591331713943587 |
15:33:20 PM | XLON | 2779 | 118.84 | 591331713943588 |
15:33:55 PM | XLON | 11176 | 118.84 | 591331713943695 |
15:34:02 PM | XLON | 1046 | 118.88 | 591331713943740 |
15:34:02 PM | XLON | 2779 | 118.88 | 591331713943741 |
15:34:03 PM | XLON | 10833 | 118.86 | 591331713943742 |
15:34:05 PM | XLON | 2083 | 118.86 | 591331713943747 |
15:34:21 PM | XLON | 15339 | 118.90 | 591331713943850 |
15:34:23 PM | XLON | 119 | 118.90 | 591331713943881 |
15:34:23 PM | XLON | 1735 | 118.90 | 591331713943879 |
15:34:23 PM | XLON | 2165 | 118.90 | 591331713943884 |
15:34:23 PM | XLON | 2762 | 118.90 | 591331713943880 |
15:34:23 PM | XLON | 2762 | 118.90 | 591331713943883 |
15:34:23 PM | XLON | 2779 | 118.90 | 591331713943878 |
15:34:23 PM | XLON | 3060 | 118.90 | 591331713943882 |
15:34:38 PM | XLON | 1036 | 118.86 | 591331713943938 |
15:34:38 PM | XLON | 1536 | 118.86 | 591331713943939 |
15:34:46 PM | XLON | 62 | 118.86 | 591331713943960 |
15:34:46 PM | XLON | 1517 | 118.86 | 591331713943962 |
15:34:46 PM | XLON | 2762 | 118.86 | 591331713943961 |
15:34:51 PM | XLON | 1121 | 118.86 | 591331713944012 |
15:34:51 PM | XLON | 1944 | 118.86 | 591331713944013 |
15:34:57 PM | XLON | 2779 | 118.86 | 591331713944029 |
15:35:03 PM | XLON | 198 | 118.86 | 591331713944054 |
15:35:03 PM | XLON | 2762 | 118.86 | 591331713944053 |
15:35:10 PM | XLON | 1579 | 118.86 | 591331713944112 |
15:35:10 PM | XLON | 1648 | 118.86 | 591331713944113 |
15:35:11 PM | XLON | 7378 | 118.84 | 591331713944116 |
15:35:24 PM | XLON | 7557 | 118.80 | 591331713944180 |
15:35:49 PM | XLON | 2962 | 118.78 | 591331713944228 |
15:35:49 PM | XLON | 7132 | 118.78 | 591331713944231 |
15:35:50 PM | XLON | 3256 | 118.78 | 591331713944236 |
15:36:07 PM | XLON | 5718 | 118.72 | 591331713944370 |
15:36:21 PM | XLON | 34 | 118.72 | 591331713944434 |
15:36:21 PM | XLON | 6327 | 118.72 | 591331713944433 |
15:36:24 PM | XLON | 100 | 118.72 | 591331713944450 |
15:36:24 PM | XLON | 956 | 118.72 | 591331713944449 |
15:36:24 PM | XLON | 2185 | 118.72 | 591331713944451 |
15:36:37 PM | XLON | 3202 | 118.70 | 591331713944488 |
15:37:23 PM | XLON | 3334 | 118.70 | 591331713944748 |
15:37:23 PM | XLON | 3588 | 118.70 | 591331713944751 |
15:37:23 PM | XLON | 2580 | 118.72 | 591331713944756 |
15:37:23 PM | XLON | 3562 | 118.72 | 591331713944757 |
15:37:23 PM | XLON | 5576 | 118.72 | 591331713944755 |
15:37:36 PM | XLON | 6416 | 118.68 | 591331713944843 |
15:37:55 PM | XLON | 2571 | 118.72 | 591331713944917 |
15:38:00 PM | XLON | 1500 | 118.74 | 591331713944962 |
15:38:00 PM | XLON | 1549 | 118.74 | 591331713944963 |
15:38:07 PM | XLON | 3070 | 118.72 | 591331713945020 |
15:38:13 PM | XLON | 3228 | 118.72 | 591331713945044 |
15:38:20 PM | XLON | 3229 | 118.72 | 591331713945049 |
15:38:27 PM | XLON | 1300 | 118.74 | 591331713945074 |
15:38:27 PM | XLON | 3500 | 118.74 | 591331713945073 |
15:38:36 PM | XLON | 3008 | 118.72 | 591331713945101 |
15:38:44 PM | XLON | 410 | 118.70 | 591331713945110 |
15:38:44 PM | XLON | 1628 | 118.70 | 591331713945111 |
15:38:44 PM | XLON | 1738 | 118.70 | 591331713945112 |
15:38:57 PM | XLON | 3106 | 118.70 | 591331713945174 |
15:39:02 PM | XLON | 132 | 118.70 | 591331713945196 |
15:39:02 PM | XLON | 886 | 118.70 | 591331713945197 |
15:39:06 PM | XLON | 87 | 118.70 | 591331713945223 |
15:39:06 PM | XLON | 1147 | 118.70 | 591331713945225 |
15:39:06 PM | XLON | 3845 | 118.70 | 591331713945224 |
15:39:20 PM | XLON | 1945 | 118.74 | 591331713945293 |
15:39:20 PM | XLON | 2106 | 118.74 | 591331713945295 |
15:39:20 PM | XLON | 2762 | 118.74 | 591331713945294 |
15:40:11 PM | XLON | 13534 | 118.74 | 591331713945472 |
15:40:19 PM | XLON | 122 | 118.76 | 591331713945500 |
15:40:19 PM | XLON | 844 | 118.76 | 591331713945503 |
15:40:19 PM | XLON | 2762 | 118.76 | 591331713945502 |
15:40:19 PM | XLON | 2779 | 118.76 | 591331713945501 |
15:40:20 PM | XLON | 2137 | 118.76 | 591331713945509 |
15:40:20 PM | XLON | 2762 | 118.76 | 591331713945510 |
15:40:22 PM | XLON | 177 | 118.76 | 591331713945517 |
15:40:22 PM | XLON | 2762 | 118.76 | 591331713945516 |
15:40:29 PM | XLON | 394 | 118.76 | 591331713945548 |
15:40:29 PM | XLON | 2779 | 118.76 | 591331713945547 |
15:40:35 PM | XLON | 983 | 118.76 | 591331713945595 |
15:40:35 PM | XLON | 2779 | 118.76 | 591331713945594 |
15:40:43 PM | XLON | 3123 | 118.76 | 591331713945670 |
15:40:49 PM | XLON | 77 | 118.76 | 591331713945723 |
15:40:49 PM | XLON | 123 | 118.76 | 591331713945725 |
15:40:49 PM | XLON | 2779 | 118.76 | 591331713945724 |
15:40:56 PM | XLON | 41 | 118.76 | 591331713945736 |
15:40:56 PM | XLON | 1488 | 118.76 | 591331713945737 |
15:40:59 PM | XLON | 1096 | 118.76 | 591331713945741 |
15:40:59 PM | XLON | 2065 | 118.76 | 591331713945740 |
15:41:05 PM | XLON | 13467 | 118.74 | 591331713945764 |
15:41:31 PM | XLON | 5463 | 118.70 | 591331713945891 |
15:41:48 PM | XLON | 998 | 118.70 | 591331713945923 |
15:41:48 PM | XLON | 2010 | 118.70 | 591331713945924 |
15:41:55 PM | XLON | 3173 | 118.70 | 591331713945938 |
15:42:02 PM | XLON | 1286 | 118.70 | 591331713945953 |
15:42:02 PM | XLON | 1887 | 118.70 | 591331713945952 |
15:42:08 PM | XLON | 55 | 118.70 | 591331713945979 |
15:42:08 PM | XLON | 439 | 118.70 | 591331713945981 |
15:42:08 PM | XLON | 2762 | 118.70 | 591331713945980 |
15:42:25 PM | XLON | 13903 | 118.70 | 591331713946051 |
15:43:13 PM | XLON | 16 | 118.72 | 591331713946136 |
15:43:13 PM | XLON | 2762 | 118.72 | 591331713946137 |
15:43:59 PM | XLON | 2481 | 118.72 | 591331713946339 |
15:43:59 PM | XLON | 2580 | 118.72 | 591331713946338 |
15:43:59 PM | XLON | 2779 | 118.72 | 591331713946337 |
15:43:59 PM | XLON | 3500 | 118.72 | 591331713946336 |
15:43:59 PM | XLON | 10820 | 118.72 | 591331713946327 |
15:44:00 PM | XLON | 7318 | 118.72 | 591331713946340 |
15:44:02 PM | XLON | 353 | 118.72 | 591331713946352 |
15:44:02 PM | XLON | 1766 | 118.72 | 591331713946351 |
15:44:02 PM | XLON | 1867 | 118.72 | 591331713946350 |
15:44:07 PM | XLON | 1450 | 118.72 | 591331713946384 |
15:44:07 PM | XLON | 1601 | 118.72 | 591331713946383 |
15:44:14 PM | XLON | 932 | 118.72 | 591331713946403 |
15:44:14 PM | XLON | 2241 | 118.72 | 591331713946404 |
15:44:32 PM | XLON | 1160 | 118.76 | 591331713946489 |
15:44:32 PM | XLON | 1757 | 118.76 | 591331713946491 |
15:44:32 PM | XLON | 2037 | 118.76 | 591331713946490 |
15:44:35 PM | XLON | 1205 | 118.76 | 591331713946496 |
15:44:35 PM | XLON | 2441 | 118.76 | 591331713946497 |
15:44:55 PM | XLON | 13920 | 118.76 | 591331713946559 |
15:45:11 PM | XLON | 51 | 118.76 | 591331713946639 |
15:45:11 PM | XLON | 1159 | 118.76 | 591331713946641 |
15:45:11 PM | XLON | 1366 | 118.76 | 591331713946640 |
15:45:16 PM | XLON | 1075 | 118.76 | 591331713946648 |
15:45:16 PM | XLON | 1863 | 118.76 | 591331713946647 |
15:46:03 PM | XLON | 1196 | 118.82 | 591331713946859 |
15:46:03 PM | XLON | 2779 | 118.82 | 591331713946862 |
15:46:03 PM | XLON | 2779 | 118.82 | 591331713946865 |
15:46:03 PM | XLON | 2785 | 118.82 | 591331713946861 |
15:46:03 PM | XLON | 2785 | 118.82 | 591331713946864 |
15:46:03 PM | XLON | 5809 | 118.82 | 591331713946863 |
15:46:03 PM | XLON | 9276 | 118.82 | 591331713946858 |
15:46:19 PM | XLON | 1421 | 118.82 | 591331713946932 |
15:46:19 PM | XLON | 1429 | 118.82 | 591331713946933 |
15:46:24 PM | XLON | 1306 | 118.82 | 591331713946944 |
15:46:24 PM | XLON | 1771 | 118.82 | 591331713946943 |
15:46:29 PM | XLON | 11 | 118.82 | 591331713946956 |
15:46:33 PM | XLON | 896 | 118.82 | 591331713946968 |
15:46:44 PM | XLON | 2779 | 118.82 | 591331713947025 |
15:46:44 PM | XLON | 2785 | 118.82 | 591331713947024 |
15:46:44 PM | XLON | 2800 | 118.82 | 591331713947023 |
15:46:49 PM | XLON | 2109 | 118.84 | 591331713947052 |
15:46:55 PM | XLON | 44 | 118.84 | 591331713947067 |
15:46:55 PM | XLON | 2779 | 118.84 | 591331713947068 |
15:47:02 PM | XLON | 2635 | 118.84 | 591331713947110 |
15:47:02 PM | XLON | 2785 | 118.84 | 591331713947109 |
15:47:07 PM | XLON | 13 | 118.84 | 591331713947160 |
15:47:07 PM | XLON | 372 | 118.84 | 591331713947162 |
15:47:07 PM | XLON | 2779 | 118.84 | 591331713947161 |
15:47:13 PM | XLON | 186 | 118.84 | 591331713947191 |
15:47:13 PM | XLON | 955 | 118.84 | 591331713947189 |
15:47:13 PM | XLON | 1746 | 118.84 | 591331713947190 |
15:47:19 PM | XLON | 150 | 118.84 | 591331713947226 |
15:47:19 PM | XLON | 2736 | 118.84 | 591331713947225 |
15:47:25 PM | XLON | 35 | 118.84 | 591331713947243 |
15:47:25 PM | XLON | 217 | 118.84 | 591331713947244 |
15:47:25 PM | XLON | 2635 | 118.84 | 591331713947242 |
15:47:43 PM | XLON | 13 | 118.84 | 591331713947349 |
15:47:48 PM | XLON | 53 | 118.84 | 591331713947356 |
15:47:56 PM | XLON | 648 | 118.82 | 591331713947376 |
15:47:56 PM | XLON | 1576 | 118.82 | 591331713947374 |
15:47:56 PM | XLON | 1704 | 118.82 | 591331713947381 |
15:47:56 PM | XLON | 2565 | 118.82 | 591331713947375 |
15:47:56 PM | XLON | 2779 | 118.82 | 591331713947382 |
15:47:56 PM | XLON | 2785 | 118.82 | 591331713947383 |
15:47:58 PM | XLON | 107 | 118.82 | 591331713947384 |
15:47:58 PM | XLON | 3519 | 118.82 | 591331713947385 |
15:48:07 PM | XLON | 418 | 118.82 | 591331713947427 |
15:48:07 PM | XLON | 1304 | 118.82 | 591331713947426 |
15:48:07 PM | XLON | 1534 | 118.82 | 591331713947425 |
15:48:13 PM | XLON | 1436 | 118.82 | 591331713947440 |
15:48:13 PM | XLON | 1794 | 118.82 | 591331713947439 |
15:48:19 PM | XLON | 869 | 118.82 | 591331713947445 |
15:48:19 PM | XLON | 2018 | 118.82 | 591331713947446 |
15:48:25 PM | XLON | 1832 | 118.82 | 591331713947452 |
15:48:28 PM | XLON | 15 | 118.82 | 591331713947453 |
15:48:33 PM | XLON | 35 | 118.82 | 591331713947455 |
15:48:43 PM | XLON | 10273 | 118.86 | 591331713947562 |
15:48:50 PM | XLON | 3183 | 118.86 | 591331713947588 |
15:48:56 PM | XLON | 2887 | 118.86 | 591331713947602 |
15:49:02 PM | XLON | 622 | 118.86 | 591331713947617 |
15:49:02 PM | XLON | 841 | 118.86 | 591331713947619 |
15:49:02 PM | XLON | 1424 | 118.86 | 591331713947618 |
15:49:08 PM | XLON | 767 | 118.86 | 591331713947621 |
15:49:08 PM | XLON | 2119 | 118.86 | 591331713947622 |
15:49:14 PM | XLON | 1250 | 118.86 | 591331713947637 |
15:49:16 PM | XLON | 96 | 118.86 | 591331713947640 |
15:49:16 PM | XLON | 205 | 118.86 | 591331713947642 |
15:49:16 PM | XLON | 2785 | 118.86 | 591331713947641 |
15:49:26 PM | XLON | 5169 | 118.84 | 591331713947712 |
15:49:26 PM | XLON | 11494 | 118.84 | 591331713947710 |
15:49:58 PM | XLON | 2779 | 118.82 | 591331713947902 |
15:49:58 PM | XLON | 2785 | 118.82 | 591331713947901 |
15:49:58 PM | XLON | 3621 | 118.82 | 591331713947903 |
15:49:58 PM | XLON | 3699 | 118.82 | 591331713947900 |
15:50:19 PM | XLON | 150 | 118.84 | 591331713948029 |
15:50:19 PM | XLON | 565 | 118.84 | 591331713948031 |
15:50:19 PM | XLON | 2305 | 118.84 | 591331713948030 |
15:50:32 PM | XLON | 612 | 118.84 | 591331713948076 |
15:50:32 PM | XLON | 2515 | 118.84 | 591331713948075 |
15:50:39 PM | XLON | 15 | 118.84 | 591331713948105 |
15:50:41 PM | XLON | 74 | 118.84 | 591331713948123 |
15:50:50 PM | XLON | 69 | 118.84 | 591331713948131 |
15:50:50 PM | XLON | 2779 | 118.84 | 591331713948133 |
15:50:50 PM | XLON | 2785 | 118.84 | 591331713948132 |
15:50:57 PM | XLON | 1008 | 118.86 | 591331713948156 |
15:50:57 PM | XLON | 2172 | 118.86 | 591331713948155 |
15:51:04 PM | XLON | 4724 | 118.84 | 591331713948194 |
15:51:09 PM | XLON | 1869 | 118.84 | 591331713948205 |
15:51:09 PM | XLON | 1966 | 118.84 | 591331713948204 |
15:51:12 PM | XLON | 2911 | 118.84 | 591331713948216 |
15:51:19 PM | XLON | 3069 | 118.84 | 591331713948236 |
15:51:26 PM | XLON | 1246 | 118.84 | 591331713948257 |
15:51:26 PM | XLON | 2067 | 118.84 | 591331713948258 |
15:51:33 PM | XLON | 911 | 118.84 | 591331713948280 |
15:51:33 PM | XLON | 2403 | 118.84 | 591331713948279 |
15:51:40 PM | XLON | 534 | 118.84 | 591331713948294 |
15:51:40 PM | XLON | 2779 | 118.84 | 591331713948293 |
15:51:47 PM | XLON | 368 | 118.84 | 591331713948327 |
15:51:47 PM | XLON | 1451 | 118.84 | 591331713948326 |
15:51:47 PM | XLON | 1495 | 118.84 | 591331713948325 |
15:51:54 PM | XLON | 3313 | 118.84 | 591331713948366 |
15:51:59 PM | XLON | 920 | 118.82 | 591331713948398 |
15:51:59 PM | XLON | 2785 | 118.82 | 591331713948396 |
15:51:59 PM | XLON | 2888 | 118.82 | 591331713948397 |
15:51:59 PM | XLON | 3422 | 118.82 | 591331713948393 |
15:52:13 PM | XLON | 3098 | 118.80 | 591331713948472 |
15:52:14 PM | XLON | 1137 | 118.80 | 591331713948485 |
15:52:14 PM | XLON | 1321 | 118.80 | 591331713948483 |
15:52:14 PM | XLON | 1927 | 118.80 | 591331713948484 |
15:52:41 PM | XLON | 195 | 118.78 | 591331713948560 |
15:52:41 PM | XLON | 2660 | 118.78 | 591331713948559 |
15:52:47 PM | XLON | 3062 | 118.80 | 591331713948581 |
15:52:47 PM | XLON | 3644 | 118.80 | 591331713948580 |
15:53:02 PM | XLON | 1314 | 118.80 | 591331713948632 |
15:53:02 PM | XLON | 1992 | 118.80 | 591331713948631 |
15:53:09 PM | XLON | 1515 | 118.80 | 591331713948658 |
15:53:09 PM | XLON | 1799 | 118.80 | 591331713948659 |
15:53:15 PM | XLON | 38 | 118.80 | 591331713948694 |
15:53:15 PM | XLON | 44 | 118.80 | 591331713948692 |
15:53:15 PM | XLON | 1085 | 118.80 | 591331713948693 |
15:53:17 PM | XLON | 49 | 118.80 | 591331713948699 |
15:53:17 PM | XLON | 2311 | 118.80 | 591331713948698 |
15:53:22 PM | XLON | 50 | 118.80 | 591331713948713 |
15:53:22 PM | XLON | 488 | 118.80 | 591331713948712 |
15:53:22 PM | XLON | 2408 | 118.80 | 591331713948714 |
15:53:28 PM | XLON | 2882 | 118.80 | 591331713948729 |
15:53:35 PM | XLON | 3106 | 118.80 | 591331713948748 |
15:53:42 PM | XLON | 1528 | 118.80 | 591331713948755 |
15:53:42 PM | XLON | 1538 | 118.80 | 591331713948756 |
15:53:49 PM | XLON | 633 | 118.80 | 591331713948765 |
15:53:49 PM | XLON | 2433 | 118.80 | 591331713948766 |
15:53:56 PM | XLON | 3065 | 118.80 | 591331713948787 |
15:54:01 PM | XLON | 3298 | 118.78 | 591331713948790 |
15:54:12 PM | XLON | 931 | 118.78 | 591331713948847 |
15:54:12 PM | XLON | 1000 | 118.78 | 591331713948848 |
15:54:12 PM | XLON | 1255 | 118.78 | 591331713948849 |
15:54:22 PM | XLON | 21 | 118.80 | 591331713948867 |
15:54:22 PM | XLON | 1937 | 118.80 | 591331713948869 |
15:54:22 PM | XLON | 2785 | 118.80 | 591331713948868 |
15:54:24 PM | XLON | 26 | 118.78 | 591331713948885 |
15:54:24 PM | XLON | 100 | 118.78 | 591331713948886 |
15:54:24 PM | XLON | 12878 | 118.78 | 591331713948887 |
15:55:25 PM | XLON | 9616 | 118.80 | 591331713949094 |
15:55:25 PM | XLON | 149 | 118.82 | 591331713949101 |
15:55:25 PM | XLON | 2785 | 118.82 | 591331713949102 |
15:55:25 PM | XLON | 4945 | 118.82 | 591331713949103 |
15:55:45 PM | XLON | 1440 | 118.82 | 591331713949167 |
15:55:45 PM | XLON | 1558 | 118.82 | 591331713949166 |
15:55:52 PM | XLON | 2942 | 118.82 | 591331713949192 |
15:55:59 PM | XLON | 316 | 118.82 | 591331713949202 |
15:55:59 PM | XLON | 2627 | 118.82 | 591331713949203 |
15:56:07 PM | XLON | 3160 | 118.82 | 591331713949235 |
15:56:14 PM | XLON | 2942 | 118.82 | 591331713949270 |
15:56:21 PM | XLON | 171 | 118.82 | 591331713949307 |
15:56:21 PM | XLON | 189 | 118.82 | 591331713949305 |
15:56:21 PM | XLON | 2583 | 118.82 | 591331713949306 |
15:56:28 PM | XLON | 2943 | 118.82 | 591331713949314 |
15:56:33 PM | XLON | 667 | 118.82 | 591331713949318 |
15:56:33 PM | XLON | 700 | 118.82 | 591331713949319 |
15:56:33 PM | XLON | 1780 | 118.82 | 591331713949320 |
15:56:40 PM | XLON | 24 | 118.82 | 591331713949345 |
15:56:40 PM | XLON | 109 | 118.82 | 591331713949346 |
15:56:40 PM | XLON | 510 | 118.82 | 591331713949344 |
15:56:42 PM | XLON | 2069 | 118.82 | 591331713949353 |
15:57:09 PM | XLON | 1144 | 118.82 | 591331713949394 |
15:57:14 PM | XLON | 1304 | 118.82 | 591331713949407 |
15:57:27 PM | XLON | 1723 | 118.82 | 591331713949491 |
15:57:27 PM | XLON | 2307 | 118.82 | 591331713949493 |
15:57:27 PM | XLON | 2779 | 118.82 | 591331713949489 |
15:57:27 PM | XLON | 2785 | 118.82 | 591331713949488 |
15:57:27 PM | XLON | 2785 | 118.82 | 591331713949492 |
15:57:27 PM | XLON | 3329 | 118.82 | 591331713949490 |
15:57:32 PM | XLON | 2341 | 118.82 | 591331713949504 |
15:57:35 PM | XLON | 2036 | 118.82 | 591331713949508 |
15:57:44 PM | XLON | 6326 | 118.80 | 591331713949532 |
15:57:50 PM | XLON | 10057 | 118.82 | 591331713949551 |
15:58:33 PM | XLON | 2059 | 118.82 | 591331713949709 |
15:58:34 PM | XLON | 1568 | 118.82 | 591331713949716 |
15:58:34 PM | XLON | 2252 | 118.82 | 591331713949715 |
15:58:34 PM | XLON | 3267 | 118.82 | 591331713949717 |
15:58:47 PM | XLON | 24 | 118.82 | 591331713949741 |
15:58:49 PM | XLON | 824 | 118.82 | 591331713949755 |
15:58:55 PM | XLON | 1741 | 118.82 | 591331713949783 |
15:59:00 PM | XLON | 39 | 118.82 | 591331713949851 |
15:59:00 PM | XLON | 2122 | 118.82 | 591331713949852 |
15:59:36 PM | XLON | 3267 | 118.86 | 591331713950156 |
15:59:36 PM | XLON | 3936 | 118.86 | 591331713950155 |
15:59:36 PM | XLON | 5900 | 118.86 | 591331713950154 |
15:59:36 PM | XLON | 12999 | 118.86 | 591331713950144 |
15:59:37 PM | XLON | 1356 | 118.86 | 591331713950158 |
15:59:37 PM | XLON | 3936 | 118.86 | 591331713950157 |
15:59:38 PM | XLON | 621 | 118.86 | 591331713950159 |
15:59:38 PM | XLON | 1537 | 118.86 | 591331713950160 |
15:59:42 PM | XLON | 1446 | 118.86 | 591331713950178 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us