Last checked at 4 Aug 2022 17:41
04 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 04 August 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 119.12 |
Lowest price paid per share (pence): | 117.44 |
Volume weighted average price paid per share (pence): | 118.51 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 909,260,655 of its ordinary shares in treasury and has 27,908,902,623 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 04 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 04 August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 118.51 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:50 AM | XLON | 4485 | 118.94 | 591950189168157 |
08:01:19 AM | XLON | 8171 | 119.06 | 591950189168349 |
08:01:40 AM | XLON | 4339 | 119.02 | 591950189168485 |
08:01:40 AM | XLON | 14231 | 119.02 | 591950189168484 |
08:01:54 AM | XLON | 4692 | 119.02 | 591950189168514 |
08:02:06 AM | XLON | 6076 | 118.90 | 591950189168628 |
08:02:22 AM | XLON | 3148 | 118.78 | 591950189168742 |
08:03:58 AM | XLON | 7348 | 118.94 | 591950189169363 |
08:03:58 AM | XLON | 12740 | 118.94 | 591950189169358 |
08:04:09 AM | XLON | 2881 | 118.94 | 591950189169418 |
08:05:00 AM | XLON | 13002 | 119.04 | 591950189169721 |
08:05:14 AM | XLON | 979 | 119.04 | 591950189169806 |
08:05:14 AM | XLON | 5743 | 119.04 | 591950189169805 |
08:05:25 AM | XLON | 1250 | 119.04 | 591950189169839 |
08:05:25 AM | XLON | 1721 | 119.04 | 591950189169838 |
08:05:38 AM | XLON | 1132 | 119.04 | 591950189169891 |
08:05:58 AM | XLON | 1180 | 119.06 | 591950189170062 |
08:06:00 AM | XLON | 5726 | 119.02 | 591950189170073 |
08:06:00 AM | XLON | 10771 | 119.02 | 591950189170070 |
08:06:33 AM | XLON | 4244 | 118.94 | 591950189170179 |
08:06:33 AM | XLON | 6311 | 118.94 | 591950189170176 |
08:07:09 AM | XLON | 3331 | 119.04 | 591950189170271 |
08:07:09 AM | XLON | 3383 | 119.04 | 591950189170272 |
08:07:59 AM | XLON | 4450 | 118.98 | 591950189170487 |
08:08:14 AM | XLON | 5000 | 118.90 | 591950189170589 |
08:08:22 AM | XLON | 1122 | 118.84 | 591950189170620 |
08:08:22 AM | XLON | 4554 | 118.84 | 591950189170619 |
08:08:51 AM | XLON | 9324 | 118.84 | 591950189170704 |
08:09:13 AM | XLON | 3175 | 118.76 | 591950189170806 |
08:09:32 AM | XLON | 3098 | 118.76 | 591950189170886 |
08:09:32 AM | XLON | 3098 | 118.76 | 591950189170887 |
08:10:03 AM | XLON | 3083 | 118.68 | 591950189171049 |
08:10:03 AM | XLON | 3546 | 118.68 | 591950189171047 |
08:10:21 AM | XLON | 4224 | 118.56 | 591950189171147 |
08:10:53 AM | XLON | 3349 | 118.48 | 591950189171488 |
08:10:53 AM | XLON | 3446 | 118.48 | 591950189171487 |
08:11:31 AM | XLON | 5624 | 118.56 | 591950189171630 |
08:11:55 AM | XLON | 3688 | 118.56 | 591950189171674 |
08:12:07 AM | XLON | 1603 | 118.56 | 591950189171743 |
08:12:07 AM | XLON | 4686 | 118.56 | 591950189171742 |
08:14:47 AM | XLON | 13984 | 118.78 | 591950189172219 |
08:16:29 AM | XLON | 1945 | 118.86 | 591950189172657 |
08:16:29 AM | XLON | 5837 | 118.86 | 591950189172656 |
08:16:54 AM | XLON | 966 | 118.88 | 591950189172732 |
08:16:54 AM | XLON | 2153 | 118.88 | 591950189172731 |
08:16:54 AM | XLON | 5641 | 118.88 | 591950189172733 |
08:17:03 AM | XLON | 1076 | 118.88 | 591950189172772 |
08:17:03 AM | XLON | 1466 | 118.88 | 591950189172774 |
08:17:03 AM | XLON | 2780 | 118.88 | 591950189172770 |
08:17:03 AM | XLON | 2783 | 118.88 | 591950189172769 |
08:17:03 AM | XLON | 3000 | 118.88 | 591950189172773 |
08:17:03 AM | XLON | 8265 | 118.88 | 591950189172771 |
08:17:24 AM | XLON | 1448 | 118.88 | 591950189172839 |
08:17:24 AM | XLON | 2780 | 118.88 | 591950189172838 |
08:17:24 AM | XLON | 5616 | 118.88 | 591950189172840 |
08:17:30 AM | XLON | 3470 | 118.84 | 591950189172876 |
08:17:30 AM | XLON | 13294 | 118.84 | 591950189172875 |
08:18:24 AM | XLON | 417 | 118.84 | 591950189173086 |
08:18:24 AM | XLON | 9067 | 118.84 | 591950189173085 |
08:19:07 AM | XLON | 11954 | 118.80 | 591950189173273 |
08:19:23 AM | XLON | 4302 | 118.76 | 591950189173355 |
08:20:43 AM | XLON | 917 | 118.80 | 591950189173528 |
08:20:43 AM | XLON | 1616 | 118.80 | 591950189173530 |
08:20:43 AM | XLON | 1945 | 118.80 | 591950189173529 |
08:20:43 AM | XLON | 1992 | 118.80 | 591950189173527 |
08:20:45 AM | XLON | 903 | 118.80 | 591950189173537 |
08:20:45 AM | XLON | 1945 | 118.80 | 591950189173538 |
08:22:06 AM | XLON | 2154 | 118.82 | 591950189173892 |
08:22:06 AM | XLON | 3523 | 118.82 | 591950189173893 |
08:23:00 AM | XLON | 3500 | 118.84 | 591950189174023 |
08:23:00 AM | XLON | 2397 | 118.86 | 591950189174024 |
08:23:00 AM | XLON | 6014 | 118.86 | 591950189174016 |
08:23:05 AM | XLON | 927 | 118.84 | 591950189174069 |
08:23:05 AM | XLON | 1043 | 118.84 | 591950189174070 |
08:23:05 AM | XLON | 1719 | 118.84 | 591950189174068 |
08:23:05 AM | XLON | 2780 | 118.84 | 591950189174071 |
08:23:05 AM | XLON | 2783 | 118.84 | 591950189174072 |
08:23:07 AM | XLON | 267 | 118.84 | 591950189174083 |
08:23:07 AM | XLON | 8629 | 118.84 | 591950189174082 |
08:23:33 AM | XLON | 1718 | 118.88 | 591950189174148 |
08:23:51 AM | XLON | 12589 | 118.86 | 591950189174188 |
08:24:30 AM | XLON | 2692 | 118.88 | 591950189174316 |
08:24:30 AM | XLON | 7013 | 118.88 | 591950189174315 |
08:25:13 AM | XLON | 803 | 118.86 | 591950189174437 |
08:25:13 AM | XLON | 942 | 118.86 | 591950189174438 |
08:25:13 AM | XLON | 1718 | 118.86 | 591950189174436 |
08:25:13 AM | XLON | 3557 | 118.86 | 591950189174435 |
08:25:14 AM | XLON | 1718 | 118.86 | 591950189174445 |
08:25:14 AM | XLON | 3610 | 118.86 | 591950189174446 |
08:25:51 AM | XLON | 1257 | 118.84 | 591950189174652 |
08:25:51 AM | XLON | 1631 | 118.84 | 591950189174653 |
08:26:04 AM | XLON | 1101 | 118.84 | 591950189174719 |
08:26:04 AM | XLON | 1910 | 118.84 | 591950189174718 |
08:26:39 AM | XLON | 2584 | 118.92 | 591950189174817 |
08:26:39 AM | XLON | 2780 | 118.92 | 591950189174818 |
08:26:39 AM | XLON | 2783 | 118.92 | 591950189174816 |
08:27:04 AM | XLON | 773 | 118.90 | 591950189174920 |
08:27:04 AM | XLON | 2746 | 118.90 | 591950189174917 |
08:27:04 AM | XLON | 2780 | 118.90 | 591950189174919 |
08:27:04 AM | XLON | 3500 | 118.90 | 591950189174918 |
08:27:04 AM | XLON | 11415 | 118.90 | 591950189174912 |
08:27:59 AM | XLON | 6136 | 118.86 | 591950189175072 |
08:28:42 AM | XLON | 1952 | 118.82 | 591950189175187 |
08:28:42 AM | XLON | 4800 | 118.82 | 591950189175188 |
08:28:47 AM | XLON | 1477 | 118.80 | 591950189175215 |
08:28:47 AM | XLON | 6270 | 118.80 | 591950189175214 |
08:29:35 AM | XLON | 2296 | 118.72 | 591950189175420 |
08:29:35 AM | XLON | 10049 | 118.72 | 591950189175421 |
08:30:38 AM | XLON | 878 | 118.74 | 591950189175854 |
08:30:38 AM | XLON | 2780 | 118.74 | 591950189175853 |
08:30:57 AM | XLON | 4607 | 118.70 | 591950189175938 |
08:30:57 AM | XLON | 11259 | 118.70 | 591950189175936 |
08:31:49 AM | XLON | 7709 | 118.56 | 591950189176102 |
08:31:54 AM | XLON | 5312 | 118.52 | 591950189176118 |
08:32:19 AM | XLON | 1228 | 118.50 | 591950189176250 |
08:32:19 AM | XLON | 2067 | 118.50 | 591950189176251 |
08:33:14 AM | XLON | 6080 | 118.44 | 591950189176522 |
08:33:14 AM | XLON | 7248 | 118.44 | 591950189176523 |
08:34:08 AM | XLON | 5224 | 118.46 | 591950189176793 |
08:34:27 AM | XLON | 4944 | 118.44 | 591950189176851 |
08:34:27 AM | XLON | 5524 | 118.44 | 591950189176850 |
08:34:27 AM | XLON | 5524 | 118.44 | 591950189176852 |
08:35:12 AM | XLON | 3277 | 118.36 | 591950189177209 |
08:35:26 AM | XLON | 363 | 118.34 | 591950189177234 |
08:35:26 AM | XLON | 2501 | 118.34 | 591950189177233 |
08:35:40 AM | XLON | 2970 | 118.34 | 591950189177277 |
08:36:20 AM | XLON | 3500 | 118.30 | 591950189177373 |
08:36:49 AM | XLON | 4164 | 118.38 | 591950189177453 |
08:37:23 AM | XLON | 3010 | 118.44 | 591950189177553 |
08:37:37 AM | XLON | 100 | 118.40 | 591950189177581 |
08:37:37 AM | XLON | 3423 | 118.40 | 591950189177582 |
08:37:37 AM | XLON | 12538 | 118.44 | 591950189177576 |
08:37:55 AM | XLON | 3314 | 118.32 | 591950189177642 |
08:38:58 AM | XLON | 2857 | 118.26 | 591950189177989 |
08:39:09 AM | XLON | 2221 | 118.26 | 591950189178034 |
08:39:09 AM | XLON | 2221 | 118.26 | 591950189178035 |
08:39:18 AM | XLON | 7707 | 118.28 | 591950189178091 |
08:39:43 AM | XLON | 3804 | 118.28 | 591950189178149 |
08:39:51 AM | XLON | 3817 | 118.28 | 591950189178175 |
08:39:58 AM | XLON | 1804 | 118.26 | 591950189178188 |
08:40:48 AM | XLON | 4180 | 118.28 | 591950189178326 |
08:40:48 AM | XLON | 6043 | 118.28 | 591950189178325 |
08:42:01 AM | XLON | 2114 | 118.16 | 591950189178689 |
08:42:01 AM | XLON | 2780 | 118.16 | 591950189178688 |
08:42:01 AM | XLON | 1797 | 118.18 | 591950189178687 |
08:42:01 AM | XLON | 3500 | 118.18 | 591950189178686 |
08:43:02 AM | XLON | 844 | 118.14 | 591950189178906 |
08:43:02 AM | XLON | 1203 | 118.14 | 591950189178907 |
08:43:06 AM | XLON | 4541 | 118.14 | 591950189178922 |
08:43:30 AM | XLON | 2948 | 118.14 | 591950189178962 |
08:43:35 AM | XLON | 2221 | 118.14 | 591950189178979 |
08:43:39 AM | XLON | 7814 | 118.12 | 591950189178984 |
08:44:41 AM | XLON | 3597 | 118.06 | 591950189179152 |
08:45:04 AM | XLON | 704 | 118.04 | 591950189179255 |
08:45:04 AM | XLON | 1000 | 118.04 | 591950189179256 |
08:45:04 AM | XLON | 2221 | 118.04 | 591950189179254 |
08:45:04 AM | XLON | 6667 | 118.04 | 591950189179253 |
08:45:54 AM | XLON | 954 | 117.88 | 591950189179432 |
08:45:54 AM | XLON | 2198 | 117.88 | 591950189179433 |
08:47:19 AM | XLON | 684 | 118.20 | 591950189179676 |
08:47:19 AM | XLON | 3500 | 118.20 | 591950189179675 |
08:47:30 AM | XLON | 1901 | 118.18 | 591950189179703 |
08:47:30 AM | XLON | 1945 | 118.18 | 591950189179702 |
08:47:52 AM | XLON | 1750 | 118.28 | 591950189179775 |
08:47:52 AM | XLON | 1945 | 118.28 | 591950189179776 |
08:48:17 AM | XLON | 849 | 118.26 | 591950189179810 |
08:48:44 AM | XLON | 3318 | 118.26 | 591950189179880 |
08:49:57 AM | XLON | 1945 | 118.40 | 591950189180039 |
08:49:57 AM | XLON | 9026 | 118.42 | 591950189180031 |
08:50:00 AM | XLON | 13772 | 118.36 | 591950189180056 |
08:51:22 AM | XLON | 4416 | 118.32 | 591950189180365 |
08:51:22 AM | XLON | 11124 | 118.36 | 591950189180364 |
08:52:26 AM | XLON | 3083 | 118.30 | 591950189180506 |
08:52:56 AM | XLON | 620 | 118.28 | 591950189180611 |
08:52:56 AM | XLON | 4382 | 118.28 | 591950189180610 |
08:53:22 AM | XLON | 4915 | 118.26 | 591950189180652 |
08:54:22 AM | XLON | 1469 | 118.32 | 591950189180775 |
08:54:22 AM | XLON | 2225 | 118.32 | 591950189180774 |
08:55:26 AM | XLON | 10245 | 118.20 | 591950189180984 |
08:57:00 AM | XLON | 1194 | 118.22 | 591950189181227 |
08:57:00 AM | XLON | 2780 | 118.22 | 591950189181226 |
08:57:25 AM | XLON | 3285 | 118.12 | 591950189181344 |
08:58:27 AM | XLON | 5107 | 118.08 | 591950189181491 |
08:58:52 AM | XLON | 1401 | 118.08 | 591950189181529 |
08:58:54 AM | XLON | 2883 | 118.12 | 591950189181617 |
08:59:34 AM | XLON | 2587 | 118.10 | 591950189181798 |
08:59:34 AM | XLON | 8627 | 118.10 | 591950189181799 |
09:00:06 AM | XLON | 3381 | 118.14 | 591950189181981 |
09:01:36 AM | XLON | 5220 | 118.02 | 591950189182101 |
09:01:36 AM | XLON | 5645 | 118.02 | 591950189182102 |
09:02:22 AM | XLON | 100 | 117.90 | 591950189182165 |
09:02:22 AM | XLON | 963 | 117.90 | 591950189182164 |
09:02:22 AM | XLON | 2824 | 117.90 | 591950189182166 |
09:03:21 AM | XLON | 3791 | 117.86 | 591950189182248 |
09:03:42 AM | XLON | 1196 | 117.88 | 591950189182301 |
09:03:42 AM | XLON | 2240 | 117.88 | 591950189182302 |
09:03:51 AM | XLON | 571 | 117.84 | 591950189182355 |
09:03:51 AM | XLON | 4945 | 117.84 | 591950189182353 |
09:05:27 AM | XLON | 815 | 117.84 | 591950189182575 |
09:05:27 AM | XLON | 2221 | 117.84 | 591950189182574 |
09:07:05 AM | XLON | 13684 | 117.92 | 591950189182765 |
09:07:15 AM | XLON | 1100 | 117.88 | 591950189182797 |
09:07:17 AM | XLON | 4160 | 117.88 | 591950189182808 |
09:09:43 AM | XLON | 28 | 117.86 | 591950189183384 |
09:09:52 AM | XLON | 778 | 117.86 | 591950189183393 |
09:11:17 AM | XLON | 2221 | 117.86 | 591950189183662 |
09:11:17 AM | XLON | 2221 | 117.86 | 591950189183663 |
09:11:22 AM | XLON | 957 | 117.86 | 591950189183672 |
09:11:22 AM | XLON | 1113 | 117.86 | 591950189183670 |
09:11:22 AM | XLON | 1556 | 117.86 | 591950189183671 |
09:11:24 AM | XLON | 1334 | 117.82 | 591950189183677 |
09:11:24 AM | XLON | 1578 | 117.82 | 591950189183680 |
09:11:24 AM | XLON | 2780 | 117.82 | 591950189183679 |
09:11:24 AM | XLON | 2783 | 117.82 | 591950189183678 |
09:11:24 AM | XLON | 436 | 117.84 | 591950189183682 |
09:11:24 AM | XLON | 2625 | 117.84 | 591950189183681 |
09:11:24 AM | XLON | 12332 | 117.84 | 591950189183675 |
09:11:29 AM | XLON | 2802 | 117.80 | 591950189183688 |
09:11:29 AM | XLON | 8785 | 117.80 | 591950189183689 |
09:12:58 AM | XLON | 468 | 117.68 | 591950189183790 |
09:12:58 AM | XLON | 1248 | 117.68 | 591950189183788 |
09:12:58 AM | XLON | 1305 | 117.68 | 591950189183789 |
09:14:08 AM | XLON | 1073 | 117.74 | 591950189183994 |
09:14:08 AM | XLON | 2137 | 117.74 | 591950189183992 |
09:14:08 AM | XLON | 2221 | 117.74 | 591950189183993 |
09:14:55 AM | XLON | 3038 | 117.80 | 591950189184110 |
09:14:59 AM | XLON | 1157 | 117.78 | 591950189184126 |
09:14:59 AM | XLON | 4146 | 117.78 | 591950189184125 |
09:15:56 AM | XLON | 1945 | 117.80 | 591950189184287 |
09:15:56 AM | XLON | 2780 | 117.80 | 591950189184288 |
09:15:56 AM | XLON | 2783 | 117.80 | 591950189184289 |
09:16:05 AM | XLON | 39 | 117.82 | 591950189184298 |
09:16:05 AM | XLON | 204 | 117.82 | 591950189184301 |
09:16:05 AM | XLON | 1162 | 117.82 | 591950189184299 |
09:16:05 AM | XLON | 1520 | 117.82 | 591950189184300 |
09:16:10 AM | XLON | 8365 | 117.78 | 591950189184317 |
09:16:40 AM | XLON | 933 | 117.80 | 591950189184376 |
09:16:40 AM | XLON | 1945 | 117.80 | 591950189184375 |
09:17:23 AM | XLON | 1229 | 117.80 | 591950189184436 |
09:17:23 AM | XLON | 1707 | 117.80 | 591950189184435 |
09:17:41 AM | XLON | 2964 | 117.80 | 591950189184451 |
09:18:08 AM | XLON | 559 | 117.86 | 591950189184506 |
09:18:08 AM | XLON | 1325 | 117.86 | 591950189184503 |
09:18:08 AM | XLON | 1455 | 117.86 | 591950189184504 |
09:18:08 AM | XLON | 2584 | 117.86 | 591950189184505 |
09:18:08 AM | XLON | 2783 | 117.86 | 591950189184502 |
09:18:13 AM | XLON | 1036 | 117.80 | 591950189184517 |
09:18:13 AM | XLON | 2983 | 117.80 | 591950189184519 |
09:18:13 AM | XLON | 4922 | 117.80 | 591950189184518 |
09:19:31 AM | XLON | 3500 | 117.78 | 591950189184687 |
09:20:33 AM | XLON | 2406 | 117.86 | 591950189184916 |
09:20:36 AM | XLON | 523 | 117.86 | 591950189184924 |
09:20:36 AM | XLON | 2379 | 117.86 | 591950189184925 |
09:20:46 AM | XLON | 1091 | 117.86 | 591950189184942 |
09:21:10 AM | XLON | 1765 | 117.92 | 591950189184987 |
09:21:37 AM | XLON | 1945 | 118.02 | 591950189185103 |
09:21:37 AM | XLON | 2584 | 118.02 | 591950189185105 |
09:21:37 AM | XLON | 2780 | 118.02 | 591950189185104 |
09:21:37 AM | XLON | 2783 | 118.02 | 591950189185106 |
09:21:48 AM | XLON | 1945 | 117.98 | 591950189185122 |
09:21:48 AM | XLON | 3500 | 117.98 | 591950189185121 |
09:21:49 AM | XLON | 8034 | 117.96 | 591950189185125 |
09:23:10 AM | XLON | 9005 | 117.96 | 591950189185337 |
09:23:33 AM | XLON | 260 | 117.92 | 591950189185444 |
09:23:33 AM | XLON | 4837 | 117.92 | 591950189185445 |
09:24:16 AM | XLON | 4302 | 117.88 | 591950189185584 |
09:25:28 AM | XLON | 1945 | 118.00 | 591950189185735 |
09:25:28 AM | XLON | 2155 | 118.00 | 591950189185737 |
09:25:28 AM | XLON | 2584 | 118.00 | 591950189185736 |
09:26:11 AM | XLON | 2584 | 117.90 | 591950189185851 |
09:26:11 AM | XLON | 3500 | 117.90 | 591950189185850 |
09:26:50 AM | XLON | 5292 | 117.86 | 591950189185949 |
09:26:50 AM | XLON | 8078 | 117.86 | 591950189185950 |
09:28:55 AM | XLON | 6017 | 117.86 | 591950189186232 |
09:29:04 AM | XLON | 214 | 117.86 | 591950189186244 |
09:29:04 AM | XLON | 913 | 117.86 | 591950189186243 |
09:29:04 AM | XLON | 1739 | 117.86 | 591950189186242 |
09:29:12 AM | XLON | 10605 | 117.84 | 591950189186273 |
09:30:38 AM | XLON | 134 | 117.84 | 591950189186433 |
09:30:38 AM | XLON | 3167 | 117.84 | 591950189186434 |
09:31:39 AM | XLON | 422 | 117.82 | 591950189186569 |
09:31:39 AM | XLON | 1841 | 117.82 | 591950189186570 |
09:31:40 AM | XLON | 795 | 117.82 | 591950189186576 |
09:31:40 AM | XLON | 1012 | 117.82 | 591950189186574 |
09:31:40 AM | XLON | 1165 | 117.82 | 591950189186575 |
09:31:44 AM | XLON | 364 | 117.82 | 591950189186578 |
09:31:44 AM | XLON | 871 | 117.82 | 591950189186579 |
09:31:46 AM | XLON | 110 | 117.82 | 591950189186581 |
09:31:56 AM | XLON | 1935 | 117.82 | 591950189186596 |
09:32:01 AM | XLON | 270 | 117.82 | 591950189186598 |
09:32:01 AM | XLON | 4209 | 117.82 | 591950189186597 |
09:32:20 AM | XLON | 1409 | 117.82 | 591950189186676 |
09:32:20 AM | XLON | 1539 | 117.82 | 591950189186675 |
09:32:22 AM | XLON | 8536 | 117.80 | 591950189186679 |
09:32:36 AM | XLON | 3421 | 117.74 | 591950189186714 |
09:33:54 AM | XLON | 521 | 117.74 | 591950189186924 |
09:33:54 AM | XLON | 830 | 117.74 | 591950189186925 |
09:33:54 AM | XLON | 2783 | 117.74 | 591950189186926 |
09:33:59 AM | XLON | 1797 | 117.70 | 591950189186958 |
09:33:59 AM | XLON | 3500 | 117.70 | 591950189186957 |
09:34:00 AM | XLON | 3961 | 117.68 | 591950189186962 |
09:34:39 AM | XLON | 4037 | 117.74 | 591950189187100 |
09:35:50 AM | XLON | 1048 | 117.68 | 591950189187334 |
09:35:50 AM | XLON | 1959 | 117.68 | 591950189187333 |
09:35:57 AM | XLON | 8164 | 117.66 | 591950189187353 |
09:36:46 AM | XLON | 849 | 117.66 | 591950189187419 |
09:36:46 AM | XLON | 1890 | 117.66 | 591950189187418 |
09:36:46 AM | XLON | 2430 | 117.66 | 591950189187420 |
09:37:23 AM | XLON | 7500 | 117.60 | 591950189187533 |
09:38:21 AM | XLON | 6956 | 117.64 | 591950189187623 |
09:38:37 AM | XLON | 3183 | 117.64 | 591950189187631 |
09:39:38 AM | XLON | 854 | 117.60 | 591950189187799 |
09:39:38 AM | XLON | 1310 | 117.60 | 591950189187797 |
09:39:38 AM | XLON | 2221 | 117.60 | 591950189187796 |
09:39:38 AM | XLON | 2298 | 117.60 | 591950189187798 |
09:40:28 AM | XLON | 108 | 117.62 | 591950189187896 |
09:40:28 AM | XLON | 2813 | 117.62 | 591950189187894 |
09:40:28 AM | XLON | 2813 | 117.62 | 591950189187895 |
09:40:38 AM | XLON | 1677 | 117.62 | 591950189187923 |
09:40:38 AM | XLON | 2325 | 117.62 | 591950189187924 |
09:40:38 AM | XLON | 2433 | 117.62 | 591950189187922 |
09:42:00 AM | XLON | 2806 | 117.62 | 591950189188149 |
09:42:26 AM | XLON | 13206 | 117.60 | 591950189188192 |
09:42:27 AM | XLON | 3092 | 117.60 | 591950189188199 |
09:42:27 AM | XLON | 4341 | 117.60 | 591950189188198 |
09:43:02 AM | XLON | 637 | 117.58 | 591950189188227 |
09:43:02 AM | XLON | 2267 | 117.58 | 591950189188228 |
09:43:29 AM | XLON | 4289 | 117.60 | 591950189188296 |
09:44:51 AM | XLON | 3500 | 117.68 | 591950189188420 |
09:44:51 AM | XLON | 4158 | 117.68 | 591950189188419 |
09:45:45 AM | XLON | 44 | 117.68 | 591950189188573 |
09:45:45 AM | XLON | 1667 | 117.68 | 591950189188574 |
09:46:10 AM | XLON | 7058 | 117.68 | 591950189188621 |
09:48:16 AM | XLON | 1229 | 117.76 | 591950189188793 |
09:48:16 AM | XLON | 4372 | 117.76 | 591950189188792 |
09:48:31 AM | XLON | 2196 | 117.76 | 591950189188806 |
09:49:01 AM | XLON | 849 | 117.78 | 591950189188861 |
09:49:01 AM | XLON | 1428 | 117.78 | 591950189188862 |
09:49:01 AM | XLON | 1517 | 117.78 | 591950189188863 |
09:49:01 AM | XLON | 5428 | 117.78 | 591950189188860 |
09:51:08 AM | XLON | 10649 | 117.80 | 591950189189086 |
09:51:09 AM | XLON | 2584 | 117.80 | 591950189189088 |
09:51:09 AM | XLON | 6190 | 117.80 | 591950189189087 |
09:51:09 AM | XLON | 220 | 117.82 | 591950189189093 |
09:51:09 AM | XLON | 830 | 117.82 | 591950189189089 |
09:51:09 AM | XLON | 2584 | 117.82 | 591950189189092 |
09:51:09 AM | XLON | 2813 | 117.82 | 591950189189090 |
09:51:09 AM | XLON | 2813 | 117.82 | 591950189189091 |
09:51:27 AM | XLON | 100 | 117.80 | 591950189189105 |
09:51:27 AM | XLON | 1099 | 117.80 | 591950189189106 |
09:51:27 AM | XLON | 2012 | 117.80 | 591950189189104 |
09:51:40 AM | XLON | 3208 | 117.78 | 591950189189117 |
09:54:11 AM | XLON | 1220 | 117.98 | 591950189189502 |
09:55:58 AM | XLON | 6793 | 118.00 | 591950189189657 |
09:56:41 AM | XLON | 4930 | 117.96 | 591950189189697 |
09:56:46 AM | XLON | 1132 | 118.02 | 591950189189733 |
09:58:10 AM | XLON | 3500 | 118.02 | 591950189189841 |
09:58:11 AM | XLON | 2114 | 118.00 | 591950189189851 |
09:58:11 AM | XLON | 3984 | 118.00 | 591950189189846 |
09:58:11 AM | XLON | 8719 | 118.00 | 591950189189847 |
09:58:11 AM | XLON | 784 | 118.02 | 591950189189854 |
09:58:11 AM | XLON | 935 | 118.02 | 591950189189853 |
09:58:11 AM | XLON | 2270 | 118.02 | 591950189189852 |
09:58:21 AM | XLON | 25 | 118.00 | 591950189189872 |
09:58:21 AM | XLON | 952 | 118.00 | 591950189189873 |
09:58:21 AM | XLON | 1369 | 118.00 | 591950189189874 |
09:59:00 AM | XLON | 3500 | 118.00 | 591950189189918 |
09:59:00 AM | XLON | 3502 | 118.00 | 591950189189917 |
09:59:21 AM | XLON | 9912 | 118.00 | 591950189189947 |
10:00:02 AM | XLON | 2957 | 118.02 | 591950189190000 |
10:00:02 AM | XLON | 2998 | 118.02 | 591950189190001 |
10:00:46 AM | XLON | 3259 | 117.92 | 591950189190061 |
10:02:07 AM | XLON | 9699 | 117.90 | 591950189190217 |
10:02:54 AM | XLON | 11074 | 117.84 | 591950189190335 |
10:06:02 AM | XLON | 2952 | 117.82 | 591950189190632 |
10:06:02 AM | XLON | 3500 | 117.82 | 591950189190631 |
10:07:04 AM | XLON | 2238 | 117.82 | 591950189190723 |
10:07:04 AM | XLON | 3060 | 117.82 | 591950189190722 |
10:07:04 AM | XLON | 3401 | 117.82 | 591950189190721 |
10:07:07 AM | XLON | 2870 | 117.82 | 591950189190733 |
10:07:14 AM | XLON | 13294 | 117.80 | 591950189190744 |
10:09:04 AM | XLON | 309 | 117.76 | 591950189191018 |
10:09:04 AM | XLON | 529 | 117.76 | 591950189191021 |
10:09:04 AM | XLON | 1548 | 117.76 | 591950189191019 |
10:09:04 AM | XLON | 1624 | 117.76 | 591950189191020 |
10:09:45 AM | XLON | 7289 | 117.76 | 591950189191102 |
10:10:56 AM | XLON | 2877 | 117.74 | 591950189191213 |
10:11:14 AM | XLON | 1132 | 117.74 | 591950189191264 |
10:11:14 AM | XLON | 1483 | 117.74 | 591950189191263 |
10:11:14 AM | XLON | 1625 | 117.74 | 591950189191265 |
10:12:08 AM | XLON | 10723 | 117.74 | 591950189191384 |
10:12:26 AM | XLON | 1288 | 117.72 | 591950189191484 |
10:12:26 AM | XLON | 1853 | 117.72 | 591950189191485 |
10:12:52 AM | XLON | 4944 | 117.66 | 591950189191565 |
10:13:37 AM | XLON | 2944 | 117.66 | 591950189191673 |
10:14:27 AM | XLON | 4545 | 117.60 | 591950189191768 |
10:15:23 AM | XLON | 4404 | 117.64 | 591950189191967 |
10:17:00 AM | XLON | 3019 | 117.66 | 591950189192212 |
10:17:00 AM | XLON | 3279 | 117.66 | 591950189192211 |
10:17:00 AM | XLON | 3300 | 117.66 | 591950189192210 |
10:18:38 AM | XLON | 3187 | 117.70 | 591950189192452 |
10:18:38 AM | XLON | 3500 | 117.70 | 591950189192451 |
10:18:40 AM | XLON | 8672 | 117.68 | 591950189192460 |
10:19:39 AM | XLON | 5685 | 117.62 | 591950189192590 |
10:20:04 AM | XLON | 3291 | 117.44 | 591950189192708 |
10:22:48 AM | XLON | 6032 | 117.66 | 591950189193261 |
10:22:48 AM | XLON | 4292 | 117.68 | 591950189193253 |
10:23:47 AM | XLON | 1390 | 117.66 | 591950189193368 |
10:23:47 AM | XLON | 1525 | 117.66 | 591950189193367 |
10:25:25 AM | XLON | 12102 | 117.80 | 591950189193559 |
10:25:30 AM | XLON | 2893 | 117.80 | 591950189193570 |
10:26:24 AM | XLON | 11466 | 117.80 | 591950189193682 |
10:27:28 AM | XLON | 4652 | 117.78 | 591950189193809 |
10:28:47 AM | XLON | 1410 | 117.82 | 591950189193973 |
10:28:47 AM | XLON | 3500 | 117.82 | 591950189193972 |
10:31:31 AM | XLON | 416 | 117.90 | 591950189194292 |
10:31:31 AM | XLON | 1041 | 117.90 | 591950189194291 |
10:31:36 AM | XLON | 1220 | 117.88 | 591950189194293 |
10:31:36 AM | XLON | 1303 | 117.88 | 591950189194294 |
10:31:36 AM | XLON | 1375 | 117.88 | 591950189194295 |
10:31:36 AM | XLON | 3318 | 117.88 | 591950189194296 |
10:31:39 AM | XLON | 1185 | 117.88 | 591950189194297 |
10:31:50 AM | XLON | 1945 | 117.88 | 591950189194322 |
10:31:55 AM | XLON | 37 | 117.88 | 591950189194338 |
10:32:04 AM | XLON | 12786 | 117.86 | 591950189194353 |
10:32:04 AM | XLON | 1000 | 117.88 | 591950189194351 |
10:32:25 AM | XLON | 4188 | 117.84 | 591950189194418 |
10:33:34 AM | XLON | 7715 | 117.76 | 591950189194608 |
10:34:41 AM | XLON | 4415 | 117.80 | 591950189194699 |
10:35:17 AM | XLON | 4897 | 117.78 | 591950189194756 |
10:36:44 AM | XLON | 4639 | 117.68 | 591950189194848 |
10:36:45 AM | XLON | 7282 | 117.68 | 591950189194852 |
10:38:33 AM | XLON | 1945 | 117.74 | 591950189195100 |
10:38:33 AM | XLON | 2340 | 117.74 | 591950189195101 |
10:39:05 AM | XLON | 6374 | 117.78 | 591950189195170 |
10:40:20 AM | XLON | 6361 | 117.78 | 591950189195279 |
10:42:24 AM | XLON | 12229 | 117.78 | 591950189195478 |
10:43:00 AM | XLON | 8528 | 117.74 | 591950189195521 |
10:45:23 AM | XLON | 1945 | 117.72 | 591950189195710 |
10:45:48 AM | XLON | 1806 | 117.72 | 591950189195739 |
10:45:49 AM | XLON | 4364 | 117.70 | 591950189195742 |
10:46:03 AM | XLON | 9270 | 117.70 | 591950189195790 |
10:47:00 AM | XLON | 3422 | 117.66 | 591950189195837 |
10:47:47 AM | XLON | 2019 | 117.68 | 591950189195893 |
10:47:49 AM | XLON | 3582 | 117.68 | 591950189195894 |
10:48:05 AM | XLON | 305 | 117.68 | 591950189195896 |
10:48:07 AM | XLON | 2465 | 117.68 | 591950189195899 |
10:49:12 AM | XLON | 3790 | 117.70 | 591950189196021 |
10:49:12 AM | XLON | 4633 | 117.70 | 591950189196022 |
10:50:02 AM | XLON | 3620 | 117.76 | 591950189196222 |
10:51:25 AM | XLON | 575 | 117.80 | 591950189196342 |
10:51:25 AM | XLON | 2500 | 117.80 | 591950189196341 |
10:51:37 AM | XLON | 4157 | 117.78 | 591950189196373 |
10:51:54 AM | XLON | 3259 | 117.78 | 591950189196393 |
10:54:31 AM | XLON | 7274 | 117.76 | 591950189196702 |
10:54:31 AM | XLON | 12117 | 117.76 | 591950189196701 |
10:57:21 AM | XLON | 6263 | 117.74 | 591950189197013 |
10:58:15 AM | XLON | 2295 | 117.72 | 591950189197142 |
10:58:15 AM | XLON | 2602 | 117.72 | 591950189197141 |
10:58:15 AM | XLON | 6807 | 117.72 | 591950189197139 |
10:58:36 AM | XLON | 4005 | 117.64 | 591950189197270 |
11:02:02 AM | XLON | 7797 | 117.72 | 591950189198009 |
11:03:02 AM | XLON | 224 | 117.74 | 591950189198196 |
11:03:02 AM | XLON | 3118 | 117.74 | 591950189198200 |
11:03:02 AM | XLON | 3500 | 117.74 | 591950189198199 |
11:03:02 AM | XLON | 7891 | 117.74 | 591950189198197 |
11:03:06 AM | XLON | 3277 | 117.72 | 591950189198212 |
11:04:35 AM | XLON | 744 | 117.78 | 591950189198432 |
11:04:35 AM | XLON | 2808 | 117.78 | 591950189198431 |
11:04:35 AM | XLON | 6674 | 117.78 | 591950189198428 |
11:05:57 AM | XLON | 1446 | 117.92 | 591950189198702 |
11:05:57 AM | XLON | 1945 | 117.92 | 591950189198701 |
11:07:01 AM | XLON | 100 | 117.90 | 591950189198802 |
11:07:01 AM | XLON | 1573 | 117.90 | 591950189198803 |
11:07:01 AM | XLON | 1806 | 117.90 | 591950189198801 |
11:07:01 AM | XLON | 31 | 117.92 | 591950189198813 |
11:07:01 AM | XLON | 1132 | 117.92 | 591950189198812 |
11:07:02 AM | XLON | 1989 | 117.92 | 591950189198814 |
11:07:04 AM | XLON | 502 | 117.94 | 591950189198818 |
11:07:12 AM | XLON | 3021 | 117.96 | 591950189198824 |
11:08:06 AM | XLON | 3500 | 117.94 | 591950189198886 |
11:08:06 AM | XLON | 1104 | 117.96 | 591950189198888 |
11:08:06 AM | XLON | 2584 | 117.96 | 591950189198887 |
11:08:06 AM | XLON | 8678 | 117.96 | 591950189198884 |
11:09:42 AM | XLON | 3294 | 118.08 | 591950189199032 |
11:10:00 AM | XLON | 3153 | 118.10 | 591950189199081 |
11:10:02 AM | XLON | 9184 | 118.10 | 591950189199084 |
11:10:04 AM | XLON | 3209 | 118.08 | 591950189199100 |
11:10:04 AM | XLON | 3290 | 118.08 | 591950189199099 |
11:10:21 AM | XLON | 370 | 118.06 | 591950189199124 |
11:10:21 AM | XLON | 1945 | 118.06 | 591950189199123 |
11:10:21 AM | XLON | 3262 | 118.06 | 591950189199122 |
11:10:21 AM | XLON | 4015 | 118.08 | 591950189199116 |
11:10:40 AM | XLON | 4973 | 118.00 | 591950189199164 |
11:12:12 AM | XLON | 2584 | 118.08 | 591950189199300 |
11:12:12 AM | XLON | 3180 | 118.08 | 591950189199299 |
11:12:55 AM | XLON | 3328 | 118.22 | 591950189199357 |
11:12:55 AM | XLON | 4960 | 118.22 | 591950189199361 |
11:13:01 AM | XLON | 7974 | 118.20 | 591950189199376 |
11:13:10 AM | XLON | 18 | 118.20 | 591950189199390 |
11:13:10 AM | XLON | 3443 | 118.20 | 591950189199389 |
11:13:14 AM | XLON | 13400 | 118.12 | 591950189199396 |
11:13:16 AM | XLON | 6743 | 118.12 | 591950189199407 |
11:13:22 AM | XLON | 13452 | 118.16 | 591950189199444 |
11:13:41 AM | XLON | 3090 | 118.18 | 591950189199482 |
11:14:24 AM | XLON | 1016 | 118.22 | 591950189199530 |
11:14:24 AM | XLON | 2370 | 118.22 | 591950189199529 |
11:14:24 AM | XLON | 3384 | 118.22 | 591950189199526 |
11:14:26 AM | XLON | 3218 | 118.20 | 591950189199532 |
11:15:00 AM | XLON | 5680 | 118.20 | 591950189199601 |
11:15:40 AM | XLON | 7260 | 118.24 | 591950189199674 |
11:16:00 AM | XLON | 7361 | 118.22 | 591950189199710 |
11:18:09 AM | XLON | 4950 | 118.12 | 591950189199913 |
11:18:09 AM | XLON | 6711 | 118.12 | 591950189199910 |
11:18:29 AM | XLON | 3033 | 118.12 | 591950189199993 |
11:20:08 AM | XLON | 4278 | 118.14 | 591950189200199 |
11:21:49 AM | XLON | 947 | 118.16 | 591950189200313 |
11:21:49 AM | XLON | 5081 | 118.16 | 591950189200312 |
11:23:21 AM | XLON | 3857 | 118.18 | 591950189200475 |
11:23:21 AM | XLON | 6891 | 118.18 | 591950189200476 |
11:23:30 AM | XLON | 2583 | 118.16 | 591950189200527 |
11:23:30 AM | XLON | 2808 | 118.16 | 591950189200526 |
11:25:35 AM | XLON | 6137 | 118.18 | 591950189200737 |
11:26:16 AM | XLON | 3598 | 118.06 | 591950189200882 |
11:29:01 AM | XLON | 12103 | 118.08 | 591950189201306 |
11:34:54 AM | XLON | 4595 | 118.22 | 591950189201997 |
11:35:30 AM | XLON | 98 | 118.28 | 591950189202079 |
11:35:30 AM | XLON | 374 | 118.28 | 591950189202077 |
11:35:30 AM | XLON | 2600 | 118.28 | 591950189202078 |
11:35:30 AM | XLON | 3092 | 118.28 | 591950189202062 |
11:35:30 AM | XLON | 3126 | 118.28 | 591950189202076 |
11:35:31 AM | XLON | 751 | 118.28 | 591950189202082 |
11:35:31 AM | XLON | 849 | 118.28 | 591950189202083 |
11:35:32 AM | XLON | 506 | 118.28 | 591950189202086 |
11:35:32 AM | XLON | 1345 | 118.28 | 591950189202084 |
11:35:32 AM | XLON | 1601 | 118.28 | 591950189202085 |
11:35:39 AM | XLON | 1634 | 118.28 | 591950189202102 |
11:35:39 AM | XLON | 2801 | 118.28 | 591950189202099 |
11:35:39 AM | XLON | 2809 | 118.28 | 591950189202101 |
11:35:39 AM | XLON | 3500 | 118.28 | 591950189202100 |
11:36:05 AM | XLON | 5017 | 118.30 | 591950189202149 |
11:36:14 AM | XLON | 2352 | 118.20 | 591950189202165 |
11:36:14 AM | XLON | 3000 | 118.20 | 591950189202164 |
11:36:14 AM | XLON | 5310 | 118.20 | 591950189202162 |
11:36:14 AM | XLON | 10544 | 118.20 | 591950189202163 |
11:36:14 AM | XLON | 5179 | 118.28 | 591950189202152 |
11:36:35 AM | XLON | 100 | 118.16 | 591950189202224 |
11:36:35 AM | XLON | 5612 | 118.16 | 591950189202221 |
11:36:35 AM | XLON | 6105 | 118.16 | 591950189202222 |
11:36:35 AM | XLON | 2170 | 118.18 | 591950189202220 |
11:36:37 AM | XLON | 3431 | 118.16 | 591950189202226 |
11:37:15 AM | XLON | 4318 | 118.12 | 591950189202332 |
11:37:39 AM | XLON | 1765 | 118.10 | 591950189202378 |
11:37:39 AM | XLON | 1803 | 118.10 | 591950189202377 |
11:37:39 AM | XLON | 3297 | 118.10 | 591950189202376 |
11:42:25 AM | XLON | 3314 | 118.12 | 591950189202875 |
11:45:11 AM | XLON | 3500 | 118.10 | 591950189203139 |
11:46:34 AM | XLON | 4003 | 118.12 | 591950189203249 |
11:46:47 AM | XLON | 2948 | 118.12 | 591950189203271 |
11:47:57 AM | XLON | 4711 | 118.10 | 591950189203431 |
11:47:57 AM | XLON | 5719 | 118.10 | 591950189203432 |
11:48:08 AM | XLON | 3610 | 118.08 | 591950189203452 |
11:49:00 AM | XLON | 8016 | 118.12 | 591950189203569 |
11:53:13 AM | XLON | 1443 | 118.20 | 591950189203940 |
11:53:13 AM | XLON | 8495 | 118.20 | 591950189203941 |
11:56:55 AM | XLON | 456 | 118.28 | 591950189204560 |
11:56:55 AM | XLON | 5401 | 118.28 | 591950189204559 |
11:56:55 AM | XLON | 13494 | 118.28 | 591950189204558 |
11:57:37 AM | XLON | 3151 | 118.26 | 591950189204601 |
12:00:03 PM | XLON | 4813 | 118.28 | 591950189205041 |
12:00:05 PM | XLON | 4455 | 118.28 | 591950189205072 |
12:00:36 PM | XLON | 4683 | 118.36 | 591950189205266 |
12:00:36 PM | XLON | 1985 | 118.40 | 591950189205275 |
12:00:36 PM | XLON | 3257 | 118.40 | 591950189205274 |
12:01:00 PM | XLON | 12847 | 118.36 | 591950189205329 |
12:02:09 PM | XLON | 3532 | 118.40 | 591950189205574 |
12:02:56 PM | XLON | 5557 | 118.54 | 591950189205709 |
12:02:56 PM | XLON | 7801 | 118.54 | 591950189205711 |
12:03:07 PM | XLON | 5144 | 118.50 | 591950189205748 |
12:06:07 PM | XLON | 4839 | 118.54 | 591950189206267 |
12:06:31 PM | XLON | 3053 | 118.50 | 591950189206345 |
12:06:31 PM | XLON | 3115 | 118.50 | 591950189206344 |
12:07:31 PM | XLON | 3473 | 118.46 | 591950189206591 |
12:08:06 PM | XLON | 12648 | 118.44 | 591950189206651 |
12:09:48 PM | XLON | 4568 | 118.48 | 591950189206938 |
12:10:06 PM | XLON | 276 | 118.44 | 591950189206988 |
12:11:20 PM | XLON | 9595 | 118.44 | 591950189207185 |
12:12:24 PM | XLON | 4774 | 118.42 | 591950189207486 |
12:13:38 PM | XLON | 3367 | 118.30 | 591950189207628 |
12:14:11 PM | XLON | 100 | 118.30 | 591950189208018 |
12:14:11 PM | XLON | 207 | 118.30 | 591950189208017 |
12:14:35 PM | XLON | 1868 | 118.28 | 591950189208087 |
12:16:07 PM | XLON | 5337 | 118.28 | 591950189208325 |
12:19:12 PM | XLON | 9338 | 118.28 | 591950189208727 |
12:20:30 PM | XLON | 229 | 118.22 | 591950189208925 |
12:21:52 PM | XLON | 3118 | 118.28 | 591950189209149 |
12:25:06 PM | XLON | 13877 | 118.30 | 591950189209572 |
12:25:08 PM | XLON | 767 | 118.30 | 591950189209576 |
12:25:08 PM | XLON | 1027 | 118.30 | 591950189209575 |
12:25:08 PM | XLON | 1692 | 118.30 | 591950189209577 |
12:25:36 PM | XLON | 3395 | 118.28 | 591950189209609 |
12:28:00 PM | XLON | 1621 | 118.36 | 591950189209870 |
12:28:00 PM | XLON | 11779 | 118.36 | 591950189209871 |
12:30:34 PM | XLON | 3393 | 118.42 | 591950189210161 |
12:31:12 PM | XLON | 5787 | 118.42 | 591950189210246 |
12:32:46 PM | XLON | 6576 | 118.48 | 591950189210478 |
12:33:25 PM | XLON | 4884 | 118.54 | 591950189210572 |
12:36:03 PM | XLON | 2522 | 118.56 | 591950189210820 |
12:36:03 PM | XLON | 6908 | 118.56 | 591950189210819 |
12:36:08 PM | XLON | 1000 | 118.56 | 591950189210837 |
12:36:08 PM | XLON | 1277 | 118.56 | 591950189210838 |
12:36:14 PM | XLON | 4413 | 118.56 | 591950189210864 |
12:36:28 PM | XLON | 57 | 118.56 | 591950189210917 |
12:37:26 PM | XLON | 2005 | 118.62 | 591950189211139 |
12:37:31 PM | XLON | 849 | 118.64 | 591950189211187 |
12:37:32 PM | XLON | 1145 | 118.64 | 591950189211197 |
12:37:54 PM | XLON | 1021 | 118.72 | 591950189211327 |
12:37:54 PM | XLON | 1876 | 118.72 | 591950189211328 |
12:38:01 PM | XLON | 1601 | 118.72 | 591950189211349 |
12:38:06 PM | XLON | 1945 | 118.72 | 591950189211379 |
12:38:11 PM | XLON | 633 | 118.72 | 591950189211416 |
12:38:11 PM | XLON | 1801 | 118.72 | 591950189211418 |
12:38:11 PM | XLON | 2763 | 118.72 | 591950189211417 |
12:38:20 PM | XLON | 1945 | 118.72 | 591950189211448 |
12:38:26 PM | XLON | 1454 | 118.72 | 591950189211458 |
12:38:26 PM | XLON | 3206 | 118.72 | 591950189211457 |
12:38:51 PM | XLON | 5650 | 118.70 | 591950189211555 |
12:39:07 PM | XLON | 11644 | 118.70 | 591950189211612 |
12:41:56 PM | XLON | 2019 | 118.78 | 591950189212106 |
12:41:57 PM | XLON | 121 | 118.78 | 591950189212109 |
12:43:00 PM | XLON | 851 | 118.90 | 591950189212440 |
12:43:00 PM | XLON | 4817 | 118.90 | 591950189212439 |
12:43:00 PM | XLON | 5607 | 118.90 | 591950189212438 |
12:43:00 PM | XLON | 6079 | 118.90 | 591950189212437 |
12:43:16 PM | XLON | 1157 | 118.90 | 591950189212525 |
12:43:16 PM | XLON | 1745 | 118.90 | 591950189212526 |
12:43:40 PM | XLON | 3334 | 118.94 | 591950189212678 |
12:43:40 PM | XLON | 3367 | 118.94 | 591950189212677 |
12:44:08 PM | XLON | 8988 | 118.96 | 591950189212712 |
12:45:05 PM | XLON | 3337 | 118.94 | 591950189212809 |
12:45:05 PM | XLON | 4816 | 118.94 | 591950189212808 |
12:45:05 PM | XLON | 8999 | 118.94 | 591950189212807 |
12:47:20 PM | XLON | 787 | 118.96 | 591950189213126 |
12:47:20 PM | XLON | 2125 | 118.96 | 591950189213125 |
12:47:41 PM | XLON | 1440 | 118.96 | 591950189213139 |
12:47:41 PM | XLON | 1468 | 118.96 | 591950189213138 |
12:48:02 PM | XLON | 1261 | 118.96 | 591950189213175 |
12:48:02 PM | XLON | 1648 | 118.96 | 591950189213176 |
12:48:20 PM | XLON | 2882 | 118.94 | 591950189213192 |
12:48:25 PM | XLON | 1327 | 118.94 | 591950189213194 |
12:48:25 PM | XLON | 1450 | 118.94 | 591950189213193 |
12:48:42 PM | XLON | 2737 | 118.94 | 591950189213223 |
12:49:02 PM | XLON | 2966 | 119.00 | 591950189213258 |
12:50:06 PM | XLON | 2914 | 119.10 | 591950189213390 |
12:50:11 PM | XLON | 3548 | 119.12 | 591950189213396 |
12:50:19 PM | XLON | 2216 | 119.10 | 591950189213424 |
12:50:19 PM | XLON | 2950 | 119.10 | 591950189213423 |
12:50:19 PM | XLON | 1330 | 119.12 | 591950189213425 |
12:50:33 PM | XLON | 463 | 119.10 | 591950189213473 |
12:50:33 PM | XLON | 2887 | 119.10 | 591950189213474 |
12:50:33 PM | XLON | 3417 | 119.10 | 591950189213471 |
12:51:00 PM | XLON | 5093 | 119.10 | 591950189213561 |
12:51:07 PM | XLON | 2974 | 119.02 | 591950189213572 |
12:52:33 PM | XLON | 1982 | 118.96 | 591950189213775 |
12:52:33 PM | XLON | 2296 | 118.96 | 591950189213776 |
12:52:33 PM | XLON | 5848 | 118.98 | 591950189213773 |
12:53:55 PM | XLON | 5681 | 119.04 | 591950189213980 |
12:54:08 PM | XLON | 2964 | 119.04 | 591950189213990 |
12:54:08 PM | XLON | 4674 | 119.04 | 591950189213989 |
12:54:33 PM | XLON | 3178 | 119.02 | 591950189214032 |
12:56:00 PM | XLON | 1946 | 118.98 | 591950189214237 |
12:56:00 PM | XLON | 6792 | 118.98 | 591950189214236 |
12:58:00 PM | XLON | 3935 | 118.94 | 591950189214414 |
12:58:00 PM | XLON | 8295 | 118.94 | 591950189214415 |
12:58:06 PM | XLON | 1974 | 118.92 | 591950189214417 |
12:58:06 PM | XLON | 7335 | 118.92 | 591950189214418 |
12:59:55 PM | XLON | 739 | 118.90 | 591950189214612 |
12:59:55 PM | XLON | 2221 | 118.90 | 591950189214611 |
13:00:00 PM | XLON | 3026 | 118.88 | 591950189214622 |
13:00:20 PM | XLON | 1114 | 118.88 | 591950189214667 |
13:02:45 PM | XLON | 100 | 118.90 | 591950189215003 |
13:02:45 PM | XLON | 5869 | 118.90 | 591950189215002 |
13:03:01 PM | XLON | 8012 | 118.90 | 591950189215016 |
13:04:15 PM | XLON | 2793 | 118.94 | 591950189215114 |
13:04:39 PM | XLON | 1945 | 118.96 | 591950189215135 |
13:04:39 PM | XLON | 2781 | 118.96 | 591950189215137 |
13:04:39 PM | XLON | 2793 | 118.96 | 591950189215136 |
13:04:41 PM | XLON | 11516 | 118.94 | 591950189215143 |
13:05:13 PM | XLON | 242 | 118.92 | 591950189215175 |
13:05:13 PM | XLON | 657 | 118.92 | 591950189215182 |
13:05:13 PM | XLON | 849 | 118.92 | 591950189215181 |
13:05:13 PM | XLON | 1982 | 118.92 | 591950189215180 |
13:05:13 PM | XLON | 2584 | 118.92 | 591950189215179 |
13:05:13 PM | XLON | 3511 | 118.92 | 591950189215176 |
13:05:13 PM | XLON | 3726 | 118.92 | 591950189215183 |
13:06:01 PM | XLON | 628 | 118.90 | 591950189215269 |
13:06:01 PM | XLON | 2928 | 118.90 | 591950189215265 |
13:06:14 PM | XLON | 2283 | 118.90 | 591950189215286 |
13:07:38 PM | XLON | 45 | 118.82 | 591950189215481 |
13:07:38 PM | XLON | 3500 | 118.82 | 591950189215480 |
13:07:38 PM | XLON | 13458 | 118.82 | 591950189215478 |
13:08:29 PM | XLON | 5025 | 118.76 | 591950189215534 |
13:09:19 PM | XLON | 14058 | 118.84 | 591950189215622 |
13:10:11 PM | XLON | 6157 | 118.76 | 591950189215808 |
13:10:52 PM | XLON | 154 | 118.74 | 591950189215905 |
13:10:52 PM | XLON | 3070 | 118.74 | 591950189215906 |
13:14:05 PM | XLON | 1090 | 118.88 | 591950189216305 |
13:14:34 PM | XLON | 1945 | 118.90 | 591950189216377 |
13:14:34 PM | XLON | 2781 | 118.90 | 591950189216379 |
13:14:34 PM | XLON | 3574 | 118.90 | 591950189216378 |
13:14:44 PM | XLON | 2811 | 118.88 | 591950189216390 |
13:14:44 PM | XLON | 8352 | 118.88 | 591950189216389 |
13:14:45 PM | XLON | 3126 | 118.88 | 591950189216391 |
13:14:58 PM | XLON | 3057 | 118.88 | 591950189216429 |
13:14:58 PM | XLON | 9758 | 118.88 | 591950189216428 |
13:16:10 PM | XLON | 3837 | 118.88 | 591950189216595 |
13:16:59 PM | XLON | 606 | 118.94 | 591950189216660 |
13:16:59 PM | XLON | 2793 | 118.94 | 591950189216659 |
13:17:04 PM | XLON | 2965 | 118.92 | 591950189216676 |
13:17:43 PM | XLON | 5153 | 119.00 | 591950189216758 |
13:17:43 PM | XLON | 5226 | 119.00 | 591950189216759 |
13:19:53 PM | XLON | 11893 | 119.04 | 591950189216930 |
13:20:08 PM | XLON | 1945 | 119.04 | 591950189216972 |
13:20:28 PM | XLON | 3179 | 119.08 | 591950189217045 |
13:20:47 PM | XLON | 1945 | 119.12 | 591950189217078 |
13:20:48 PM | XLON | 12441 | 119.10 | 591950189217081 |
13:21:00 PM | XLON | 5075 | 119.08 | 591950189217121 |
13:22:41 PM | XLON | 301 | 119.04 | 591950189217285 |
13:22:41 PM | XLON | 1271 | 119.04 | 591950189217284 |
13:22:41 PM | XLON | 1421 | 119.04 | 591950189217283 |
13:23:00 PM | XLON | 922 | 119.04 | 591950189217306 |
13:23:01 PM | XLON | 5176 | 118.96 | 591950189217317 |
13:23:16 PM | XLON | 100 | 118.96 | 591950189217343 |
13:23:16 PM | XLON | 5047 | 118.96 | 591950189217342 |
13:23:17 PM | XLON | 3340 | 118.96 | 591950189217344 |
13:26:00 PM | XLON | 1945 | 119.00 | 591950189217666 |
13:26:00 PM | XLON | 2779 | 119.00 | 591950189217667 |
13:26:00 PM | XLON | 2793 | 119.00 | 591950189217668 |
13:26:05 PM | XLON | 1377 | 119.00 | 591950189217692 |
13:26:05 PM | XLON | 1688 | 119.00 | 591950189217691 |
13:26:07 PM | XLON | 3908 | 119.00 | 591950189217703 |
13:26:09 PM | XLON | 1744 | 119.00 | 591950189217714 |
13:26:50 PM | XLON | 1945 | 119.06 | 591950189217832 |
13:26:50 PM | XLON | 3631 | 119.06 | 591950189217830 |
13:26:50 PM | XLON | 3869 | 119.06 | 591950189217833 |
13:27:15 PM | XLON | 4395 | 119.04 | 591950189217904 |
13:27:15 PM | XLON | 11819 | 119.04 | 591950189217895 |
13:28:39 PM | XLON | 3114 | 119.00 | 591950189218036 |
13:29:24 PM | XLON | 4473 | 119.00 | 591950189218126 |
13:30:21 PM | XLON | 3810 | 119.00 | 591950189218322 |
13:30:22 PM | XLON | 1552 | 118.98 | 591950189218327 |
13:30:22 PM | XLON | 2569 | 118.98 | 591950189218328 |
13:30:32 PM | XLON | 2830 | 118.94 | 591950189218356 |
13:30:33 PM | XLON | 3309 | 118.94 | 591950189218359 |
13:30:33 PM | XLON | 5406 | 118.94 | 591950189218357 |
13:30:45 PM | XLON | 2936 | 118.94 | 591950189218385 |
13:31:01 PM | XLON | 3098 | 118.94 | 591950189218428 |
13:32:57 PM | XLON | 46 | 118.94 | 591950189218627 |
13:33:00 PM | XLON | 13320 | 118.92 | 591950189218639 |
13:33:16 PM | XLON | 1356 | 118.88 | 591950189218675 |
13:33:16 PM | XLON | 9268 | 118.88 | 591950189218676 |
13:34:06 PM | XLON | 4499 | 118.86 | 591950189218743 |
13:34:42 PM | XLON | 2483 | 118.88 | 591950189218850 |
13:34:42 PM | XLON | 4930 | 118.88 | 591950189218849 |
13:35:21 PM | XLON | 4000 | 118.86 | 591950189219033 |
13:37:00 PM | XLON | 1252 | 118.86 | 591950189219203 |
13:37:00 PM | XLON | 1260 | 118.86 | 591950189219205 |
13:37:00 PM | XLON | 2085 | 118.86 | 591950189219204 |
13:37:08 PM | XLON | 2270 | 118.86 | 591950189219248 |
13:37:19 PM | XLON | 2894 | 118.84 | 591950189219282 |
13:37:36 PM | XLON | 90 | 118.84 | 591950189219322 |
13:37:36 PM | XLON | 899 | 118.84 | 591950189219321 |
13:37:36 PM | XLON | 1955 | 118.84 | 591950189219323 |
13:37:46 PM | XLON | 90 | 118.84 | 591950189219362 |
13:37:46 PM | XLON | 849 | 118.84 | 591950189219361 |
13:38:22 PM | XLON | 617 | 118.80 | 591950189219413 |
13:38:22 PM | XLON | 3500 | 118.80 | 591950189219412 |
13:38:22 PM | XLON | 6981 | 118.84 | 591950189219404 |
13:38:25 PM | XLON | 9834 | 118.78 | 591950189219418 |
13:39:26 PM | XLON | 11562 | 118.84 | 591950189219577 |
13:40:48 PM | XLON | 1237 | 118.84 | 591950189219868 |
13:40:48 PM | XLON | 1741 | 118.84 | 591950189219867 |
13:40:55 PM | XLON | 2103 | 118.80 | 591950189219907 |
13:40:55 PM | XLON | 11912 | 118.80 | 591950189219908 |
13:41:19 PM | XLON | 3125 | 118.76 | 591950189219970 |
13:42:27 PM | XLON | 1350 | 118.76 | 591950189220078 |
13:42:27 PM | XLON | 3546 | 118.76 | 591950189220077 |
13:42:27 PM | XLON | 5975 | 118.76 | 591950189220076 |
13:44:00 PM | XLON | 2517 | 118.72 | 591950189220311 |
13:44:16 PM | XLON | 1338 | 118.76 | 591950189220334 |
13:45:04 PM | XLON | 1003 | 118.80 | 591950189220434 |
13:45:04 PM | XLON | 3500 | 118.80 | 591950189220433 |
13:45:04 PM | XLON | 9546 | 118.80 | 591950189220432 |
13:45:32 PM | XLON | 2330 | 118.82 | 591950189220475 |
13:45:45 PM | XLON | 692 | 118.82 | 591950189220500 |
13:45:45 PM | XLON | 2330 | 118.82 | 591950189220499 |
13:45:59 PM | XLON | 3591 | 118.80 | 591950189220536 |
13:46:00 PM | XLON | 1945 | 118.78 | 591950189220540 |
13:46:00 PM | XLON | 2879 | 118.78 | 591950189220541 |
13:46:00 PM | XLON | 10481 | 118.78 | 591950189220539 |
13:46:48 PM | XLON | 2951 | 118.76 | 591950189220655 |
13:47:51 PM | XLON | 5866 | 118.76 | 591950189220789 |
13:48:23 PM | XLON | 306 | 118.76 | 591950189220866 |
13:48:23 PM | XLON | 949 | 118.76 | 591950189220862 |
13:48:23 PM | XLON | 2500 | 118.76 | 591950189220865 |
13:48:23 PM | XLON | 2879 | 118.76 | 591950189220864 |
13:48:23 PM | XLON | 7366 | 118.76 | 591950189220863 |
13:48:30 PM | XLON | 3482 | 118.74 | 591950189220893 |
13:49:19 PM | XLON | 5705 | 118.76 | 591950189221139 |
13:50:27 PM | XLON | 1082 | 118.76 | 591950189221334 |
13:50:27 PM | XLON | 1878 | 118.76 | 591950189221333 |
13:51:59 PM | XLON | 4846 | 118.80 | 591950189221598 |
13:52:12 PM | XLON | 1948 | 118.82 | 591950189221621 |
13:52:12 PM | XLON | 3308 | 118.82 | 591950189221620 |
13:52:16 PM | XLON | 3099 | 118.82 | 591950189221630 |
13:52:16 PM | XLON | 6471 | 118.82 | 591950189221629 |
13:53:33 PM | XLON | 5378 | 118.88 | 591950189221885 |
13:53:33 PM | XLON | 1598 | 118.90 | 591950189221888 |
13:53:33 PM | XLON | 2780 | 118.90 | 591950189221886 |
13:53:33 PM | XLON | 2787 | 118.90 | 591950189221887 |
13:54:03 PM | XLON | 1839 | 118.90 | 591950189221965 |
13:55:27 PM | XLON | 1718 | 118.88 | 591950189222171 |
13:55:27 PM | XLON | 11658 | 118.88 | 591950189222172 |
13:55:27 PM | XLON | 13538 | 118.88 | 591950189222173 |
13:55:58 PM | XLON | 1431 | 118.84 | 591950189222245 |
13:55:58 PM | XLON | 3359 | 118.84 | 591950189222244 |
13:55:58 PM | XLON | 5828 | 118.84 | 591950189222241 |
13:57:00 PM | XLON | 3013 | 118.82 | 591950189222384 |
13:58:18 PM | XLON | 4936 | 118.86 | 591950189222596 |
13:58:20 PM | XLON | 8301 | 118.86 | 591950189222619 |
13:59:25 PM | XLON | 14194 | 118.94 | 591950189222820 |
14:00:02 PM | XLON | 1275 | 118.94 | 591950189222953 |
14:00:02 PM | XLON | 2780 | 118.94 | 591950189222952 |
14:00:26 PM | XLON | 2916 | 118.94 | 591950189223034 |
14:01:00 PM | XLON | 3658 | 118.94 | 591950189223120 |
14:01:00 PM | XLON | 4087 | 118.94 | 591950189223119 |
14:01:00 PM | XLON | 12597 | 118.94 | 591950189223118 |
14:01:43 PM | XLON | 4930 | 118.90 | 591950189223241 |
14:01:47 PM | XLON | 1778 | 118.90 | 591950189223257 |
14:01:47 PM | XLON | 4835 | 118.90 | 591950189223256 |
14:02:33 PM | XLON | 100 | 118.84 | 591950189223455 |
14:02:33 PM | XLON | 598 | 118.84 | 591950189223454 |
14:02:39 PM | XLON | 4709 | 118.84 | 591950189223478 |
14:03:27 PM | XLON | 7886 | 118.88 | 591950189223622 |
14:04:07 PM | XLON | 1394 | 118.82 | 591950189223687 |
14:04:07 PM | XLON | 1483 | 118.82 | 591950189223688 |
14:04:11 PM | XLON | 3889 | 118.80 | 591950189223704 |
14:04:11 PM | XLON | 10161 | 118.80 | 591950189223705 |
14:04:40 PM | XLON | 2818 | 118.74 | 591950189223792 |
14:04:40 PM | XLON | 5168 | 118.74 | 591950189223791 |
14:06:26 PM | XLON | 1842 | 118.72 | 591950189223946 |
14:06:26 PM | XLON | 2780 | 118.72 | 591950189223947 |
14:06:26 PM | XLON | 3211 | 118.72 | 591950189223948 |
14:06:40 PM | XLON | 3159 | 118.68 | 591950189224020 |
14:06:40 PM | XLON | 8985 | 118.68 | 591950189224021 |
14:07:24 PM | XLON | 2167 | 118.64 | 591950189224126 |
14:07:55 PM | XLON | 2897 | 118.66 | 591950189224260 |
14:09:00 PM | XLON | 1171 | 118.74 | 591950189224400 |
14:09:00 PM | XLON | 4655 | 118.74 | 591950189224398 |
14:09:00 PM | XLON | 6659 | 118.74 | 591950189224399 |
14:09:18 PM | XLON | 2972 | 118.74 | 591950189224413 |
14:09:39 PM | XLON | 1785 | 118.74 | 591950189224455 |
14:09:44 PM | XLON | 3905 | 118.76 | 591950189224477 |
14:10:00 PM | XLON | 1361 | 118.76 | 591950189224492 |
14:10:00 PM | XLON | 1503 | 118.76 | 591950189224493 |
14:12:26 PM | XLON | 2533 | 118.80 | 591950189224740 |
14:12:26 PM | XLON | 2784 | 118.80 | 591950189224739 |
14:12:26 PM | XLON | 5553 | 118.80 | 591950189224738 |
14:13:00 PM | XLON | 1101 | 118.80 | 591950189224790 |
14:13:41 PM | XLON | 683 | 118.78 | 591950189224843 |
14:14:19 PM | XLON | 1112 | 118.78 | 591950189224890 |
14:14:19 PM | XLON | 1786 | 118.78 | 591950189224889 |
14:14:19 PM | XLON | 2805 | 118.78 | 591950189224886 |
14:14:19 PM | XLON | 10604 | 118.78 | 591950189224887 |
14:16:19 PM | XLON | 9862 | 118.80 | 591950189225164 |
14:16:19 PM | XLON | 1932 | 118.82 | 591950189225169 |
14:16:19 PM | XLON | 2584 | 118.82 | 591950189225167 |
14:16:19 PM | XLON | 2780 | 118.82 | 591950189225166 |
14:16:19 PM | XLON | 2784 | 118.82 | 591950189225168 |
14:16:19 PM | XLON | 4001 | 118.82 | 591950189225171 |
14:16:19 PM | XLON | 5411 | 118.82 | 591950189225165 |
14:16:19 PM | XLON | 5995 | 118.82 | 591950189225170 |
14:16:22 PM | XLON | 1184 | 118.82 | 591950189225188 |
14:17:12 PM | XLON | 4777 | 118.80 | 591950189225263 |
14:17:12 PM | XLON | 9444 | 118.80 | 591950189225264 |
14:17:12 PM | XLON | 8390 | 118.82 | 591950189225266 |
14:18:09 PM | XLON | 3521 | 118.80 | 591950189225345 |
14:18:42 PM | XLON | 10115 | 118.76 | 591950189225419 |
14:19:13 PM | XLON | 6313 | 118.72 | 591950189225483 |
14:21:31 PM | XLON | 2507 | 118.70 | 591950189226025 |
14:21:40 PM | XLON | 555 | 118.70 | 591950189226039 |
14:21:40 PM | XLON | 1215 | 118.70 | 591950189226061 |
14:21:40 PM | XLON | 1850 | 118.70 | 591950189226060 |
14:21:40 PM | XLON | 3096 | 118.70 | 591950189226050 |
14:21:49 PM | XLON | 2400 | 118.66 | 591950189226079 |
14:22:01 PM | XLON | 341 | 118.64 | 591950189226091 |
14:22:01 PM | XLON | 3966 | 118.64 | 591950189226090 |
14:22:01 PM | XLON | 9865 | 118.64 | 591950189226092 |
14:22:11 PM | XLON | 3796 | 118.64 | 591950189226125 |
14:22:32 PM | XLON | 1408 | 118.62 | 591950189226204 |
14:22:32 PM | XLON | 2784 | 118.62 | 591950189226203 |
14:22:32 PM | XLON | 3622 | 118.62 | 591950189226200 |
14:23:57 PM | XLON | 290 | 118.62 | 591950189226384 |
14:23:57 PM | XLON | 7892 | 118.62 | 591950189226383 |
14:24:20 PM | XLON | 7235 | 118.62 | 591950189226454 |
14:25:00 PM | XLON | 100 | 118.58 | 591950189226517 |
14:25:00 PM | XLON | 1600 | 118.58 | 591950189226516 |
14:25:02 PM | XLON | 4513 | 118.58 | 591950189226531 |
14:25:03 PM | XLON | 140 | 118.58 | 591950189226533 |
14:25:05 PM | XLON | 3921 | 118.58 | 591950189226534 |
14:25:05 PM | XLON | 3925 | 118.58 | 591950189226535 |
14:25:16 PM | XLON | 3093 | 118.54 | 591950189226550 |
14:26:04 PM | XLON | 5232 | 118.48 | 591950189226712 |
14:27:17 PM | XLON | 2221 | 118.58 | 591950189226931 |
14:27:39 PM | XLON | 1945 | 118.58 | 591950189227039 |
14:27:39 PM | XLON | 3500 | 118.58 | 591950189227038 |
14:27:44 PM | XLON | 973 | 118.58 | 591950189227072 |
14:27:44 PM | XLON | 1945 | 118.58 | 591950189227071 |
14:27:46 PM | XLON | 1858 | 118.58 | 591950189227080 |
14:27:50 PM | XLON | 47 | 118.58 | 591950189227096 |
14:27:52 PM | XLON | 16 | 118.58 | 591950189227104 |
14:27:52 PM | XLON | 3030 | 118.58 | 591950189227105 |
14:28:24 PM | XLON | 2690 | 118.58 | 591950189227191 |
14:28:29 PM | XLON | 1136 | 118.58 | 591950189227227 |
14:28:29 PM | XLON | 1506 | 118.58 | 591950189227228 |
14:28:44 PM | XLON | 13071 | 118.56 | 591950189227262 |
14:28:44 PM | XLON | 8790 | 118.58 | 591950189227263 |
14:29:17 PM | XLON | 340 | 118.52 | 591950189227433 |
14:29:55 PM | XLON | 3374 | 118.54 | 591950189227622 |
14:30:07 PM | XLON | 2039 | 118.60 | 591950189227966 |
14:30:07 PM | XLON | 2661 | 118.60 | 591950189227965 |
14:30:08 PM | XLON | 5236 | 118.58 | 591950189227968 |
14:30:24 PM | XLON | 635 | 118.60 | 591950189228074 |
14:30:24 PM | XLON | 2419 | 118.60 | 591950189228073 |
14:30:43 PM | XLON | 6166 | 118.62 | 591950189228185 |
14:30:48 PM | XLON | 1582 | 118.58 | 591950189228204 |
14:30:48 PM | XLON | 2058 | 118.58 | 591950189228202 |
14:30:48 PM | XLON | 2791 | 118.58 | 591950189228203 |
14:30:48 PM | XLON | 6195 | 118.58 | 591950189228200 |
14:30:48 PM | XLON | 6304 | 118.58 | 591950189228201 |
14:31:08 PM | XLON | 699 | 118.54 | 591950189228311 |
14:31:08 PM | XLON | 2771 | 118.54 | 591950189228310 |
14:31:08 PM | XLON | 3698 | 118.54 | 591950189228292 |
14:31:35 PM | XLON | 5720 | 118.50 | 591950189228443 |
14:32:06 PM | XLON | 87 | 118.72 | 591950189228722 |
14:32:06 PM | XLON | 2791 | 118.72 | 591950189228721 |
14:32:18 PM | XLON | 35 | 118.80 | 591950189228770 |
14:32:20 PM | XLON | 3426 | 118.80 | 591950189228784 |
14:32:23 PM | XLON | 1207 | 118.80 | 591950189228803 |
14:32:23 PM | XLON | 2651 | 118.80 | 591950189228804 |
14:32:30 PM | XLON | 4416 | 118.78 | 591950189228854 |
14:32:30 PM | XLON | 665 | 118.80 | 591950189228857 |
14:32:30 PM | XLON | 1803 | 118.80 | 591950189228855 |
14:32:30 PM | XLON | 2791 | 118.80 | 591950189228856 |
14:32:33 PM | XLON | 2496 | 118.76 | 591950189229028 |
14:32:35 PM | XLON | 6346 | 118.76 | 591950189229043 |
14:32:37 PM | XLON | 7377 | 118.74 | 591950189229047 |
14:32:46 PM | XLON | 3405 | 118.74 | 591950189229055 |
14:33:01 PM | XLON | 5656 | 118.72 | 591950189229084 |
14:33:16 PM | XLON | 2927 | 118.66 | 591950189229172 |
14:33:32 PM | XLON | 3994 | 118.64 | 591950189229342 |
14:33:32 PM | XLON | 6838 | 118.64 | 591950189229343 |
14:34:01 PM | XLON | 941 | 118.70 | 591950189229586 |
14:34:01 PM | XLON | 1270 | 118.70 | 591950189229585 |
14:34:07 PM | XLON | 507 | 118.74 | 591950189229622 |
14:34:07 PM | XLON | 2791 | 118.74 | 591950189229621 |
14:34:11 PM | XLON | 12679 | 118.70 | 591950189229628 |
14:34:12 PM | XLON | 5176 | 118.70 | 591950189229629 |
14:34:50 PM | XLON | 928 | 118.70 | 591950189229819 |
14:34:50 PM | XLON | 1945 | 118.70 | 591950189229818 |
14:35:04 PM | XLON | 5626 | 118.70 | 591950189229880 |
14:35:09 PM | XLON | 120 | 118.72 | 591950189229903 |
14:35:09 PM | XLON | 485 | 118.72 | 591950189229905 |
14:35:09 PM | XLON | 804 | 118.72 | 591950189229901 |
14:35:09 PM | XLON | 1149 | 118.72 | 591950189229902 |
14:35:09 PM | XLON | 2208 | 118.72 | 591950189229904 |
14:35:31 PM | XLON | 1539 | 118.74 | 591950189230019 |
14:35:31 PM | XLON | 4735 | 118.74 | 591950189230020 |
14:35:32 PM | XLON | 1074 | 118.74 | 591950189230023 |
14:35:32 PM | XLON | 3617 | 118.74 | 591950189230022 |
14:35:33 PM | XLON | 2521 | 118.76 | 591950189230028 |
14:35:36 PM | XLON | 120 | 118.76 | 591950189230032 |
14:35:37 PM | XLON | 120 | 118.76 | 591950189230036 |
14:35:43 PM | XLON | 1332 | 118.76 | 591950189230075 |
14:35:43 PM | XLON | 2780 | 118.76 | 591950189230073 |
14:35:43 PM | XLON | 2791 | 118.76 | 591950189230074 |
14:35:48 PM | XLON | 3210 | 118.76 | 591950189230148 |
14:35:53 PM | XLON | 25 | 118.76 | 591950189230177 |
14:35:53 PM | XLON | 468 | 118.76 | 591950189230179 |
14:35:53 PM | XLON | 2780 | 118.76 | 591950189230178 |
14:35:55 PM | XLON | 13781 | 118.72 | 591950189230188 |
14:36:18 PM | XLON | 2156 | 118.68 | 591950189230411 |
14:36:21 PM | XLON | 2780 | 118.68 | 591950189230430 |
14:36:26 PM | XLON | 1681 | 118.70 | 591950189230457 |
14:36:28 PM | XLON | 4061 | 118.70 | 591950189230459 |
14:36:57 PM | XLON | 6927 | 118.78 | 591950189230554 |
14:36:59 PM | XLON | 2700 | 118.78 | 591950189230559 |
14:36:59 PM | XLON | 2780 | 118.78 | 591950189230558 |
14:37:04 PM | XLON | 91 | 118.78 | 591950189230564 |
14:37:04 PM | XLON | 1009 | 118.78 | 591950189230566 |
14:37:04 PM | XLON | 2780 | 118.78 | 591950189230565 |
14:37:08 PM | XLON | 78 | 118.78 | 591950189230589 |
14:37:08 PM | XLON | 1217 | 118.78 | 591950189230588 |
14:37:08 PM | XLON | 1622 | 118.78 | 591950189230587 |
14:37:13 PM | XLON | 906 | 118.78 | 591950189230597 |
14:37:13 PM | XLON | 2011 | 118.78 | 591950189230596 |
14:37:18 PM | XLON | 1043 | 118.78 | 591950189230629 |
14:37:18 PM | XLON | 1874 | 118.78 | 591950189230628 |
14:37:23 PM | XLON | 495 | 118.78 | 591950189230638 |
14:37:23 PM | XLON | 674 | 118.78 | 591950189230639 |
14:37:23 PM | XLON | 1748 | 118.78 | 591950189230637 |
14:37:24 PM | XLON | 1064 | 118.74 | 591950189230641 |
14:37:24 PM | XLON | 11835 | 118.74 | 591950189230642 |
14:37:51 PM | XLON | 874 | 118.76 | 591950189230773 |
14:37:51 PM | XLON | 2230 | 118.76 | 591950189230774 |
14:37:55 PM | XLON | 1165 | 118.76 | 591950189230823 |
14:37:55 PM | XLON | 1905 | 118.76 | 591950189230824 |
14:38:00 PM | XLON | 1914 | 118.76 | 591950189230837 |
14:38:11 PM | XLON | 976 | 118.84 | 591950189231017 |
14:38:11 PM | XLON | 2780 | 118.84 | 591950189231016 |
14:38:26 PM | XLON | 654 | 118.84 | 591950189231087 |
14:38:31 PM | XLON | 8323 | 118.84 | 591950189231103 |
14:38:37 PM | XLON | 2780 | 118.84 | 591950189231125 |
14:38:37 PM | XLON | 2791 | 118.84 | 591950189231124 |
14:39:00 PM | XLON | 2791 | 118.78 | 591950189231297 |
14:39:05 PM | XLON | 37 | 118.78 | 591950189231392 |
14:39:06 PM | XLON | 1241 | 118.78 | 591950189231393 |
14:39:06 PM | XLON | 2828 | 118.78 | 591950189231394 |
14:39:07 PM | XLON | 32 | 118.78 | 591950189231395 |
14:39:08 PM | XLON | 1577 | 118.78 | 591950189231396 |
14:39:08 PM | XLON | 2831 | 118.78 | 591950189231397 |
14:39:09 PM | XLON | 12 | 118.78 | 591950189231400 |
14:39:43 PM | XLON | 11976 | 118.86 | 591950189231551 |
14:39:56 PM | XLON | 2141 | 118.90 | 591950189231585 |
14:39:56 PM | XLON | 2780 | 118.90 | 591950189231587 |
14:39:56 PM | XLON | 2791 | 118.90 | 591950189231586 |
14:39:56 PM | XLON | 2823 | 118.90 | 591950189231588 |
14:40:04 PM | XLON | 1608 | 118.88 | 591950189231617 |
14:40:04 PM | XLON | 2452 | 118.88 | 591950189231620 |
14:40:04 PM | XLON | 2780 | 118.88 | 591950189231619 |
14:40:04 PM | XLON | 2791 | 118.88 | 591950189231618 |
14:40:04 PM | XLON | 12101 | 118.88 | 591950189231605 |
14:40:08 PM | XLON | 14006 | 118.86 | 591950189231638 |
14:40:24 PM | XLON | 5024 | 118.88 | 591950189231685 |
14:40:25 PM | XLON | 3533 | 118.88 | 591950189231687 |
14:40:50 PM | XLON | 9802 | 118.90 | 591950189231755 |
14:41:08 PM | XLON | 363 | 118.90 | 591950189231837 |
14:41:08 PM | XLON | 1252 | 118.90 | 591950189231835 |
14:41:08 PM | XLON | 1550 | 118.90 | 591950189231836 |
14:41:14 PM | XLON | 913 | 118.90 | 591950189231857 |
14:41:14 PM | XLON | 1361 | 118.90 | 591950189231856 |
14:41:15 PM | XLON | 4187 | 118.88 | 591950189231910 |
14:41:25 PM | XLON | 4 | 118.90 | 591950189231944 |
14:41:25 PM | XLON | 1869 | 118.90 | 591950189231945 |
14:41:27 PM | XLON | 3392 | 118.94 | 591950189231994 |
14:41:43 PM | XLON | 1859 | 118.92 | 591950189232142 |
14:41:48 PM | XLON | 8250 | 118.92 | 591950189232182 |
14:41:51 PM | XLON | 9659 | 118.90 | 591950189232216 |
14:41:57 PM | XLON | 4020 | 118.90 | 591950189232229 |
14:42:05 PM | XLON | 6135 | 118.88 | 591950189232303 |
14:42:08 PM | XLON | 4034 | 118.86 | 591950189232367 |
14:42:22 PM | XLON | 3686 | 118.84 | 591950189232604 |
14:42:35 PM | XLON | 16 | 118.84 | 591950189232670 |
14:42:35 PM | XLON | 48 | 118.84 | 591950189232671 |
14:42:44 PM | XLON | 14032 | 118.82 | 591950189232688 |
14:43:11 PM | XLON | 1725 | 118.84 | 591950189232796 |
14:43:25 PM | XLON | 2063 | 118.88 | 591950189232834 |
14:43:30 PM | XLON | 5 | 118.88 | 591950189232850 |
14:43:54 PM | XLON | 2791 | 118.92 | 591950189232969 |
14:43:54 PM | XLON | 5529 | 118.92 | 591950189232970 |
14:43:56 PM | XLON | 5894 | 118.92 | 591950189232981 |
14:43:58 PM | XLON | 10926 | 118.92 | 591950189232984 |
14:44:00 PM | XLON | 1365 | 118.92 | 591950189232994 |
14:44:05 PM | XLON | 302 | 118.92 | 591950189233010 |
14:44:05 PM | XLON | 1126 | 118.92 | 591950189233009 |
14:44:05 PM | XLON | 1678 | 118.92 | 591950189233008 |
14:44:10 PM | XLON | 14 | 118.92 | 591950189233028 |
14:44:10 PM | XLON | 869 | 118.92 | 591950189233027 |
14:44:13 PM | XLON | 3917 | 118.92 | 591950189233046 |
14:44:17 PM | XLON | 2791 | 118.90 | 591950189233047 |
14:44:20 PM | XLON | 4425 | 118.90 | 591950189233061 |
14:44:25 PM | XLON | 6 | 118.90 | 591950189233075 |
14:44:25 PM | XLON | 1345 | 118.90 | 591950189233077 |
14:44:25 PM | XLON | 1510 | 118.90 | 591950189233076 |
14:44:29 PM | XLON | 3 | 118.90 | 591950189233080 |
14:44:29 PM | XLON | 170 | 118.90 | 591950189233081 |
14:44:29 PM | XLON | 2700 | 118.90 | 591950189233082 |
14:44:34 PM | XLON | 574 | 118.90 | 591950189233105 |
14:44:37 PM | XLON | 504 | 118.90 | 591950189233116 |
14:44:38 PM | XLON | 6766 | 118.88 | 591950189233129 |
14:44:57 PM | XLON | 2782 | 118.88 | 591950189233214 |
14:45:02 PM | XLON | 894 | 118.88 | 591950189233225 |
14:45:02 PM | XLON | 1116 | 118.88 | 591950189233224 |
14:45:02 PM | XLON | 1293 | 118.88 | 591950189233223 |
14:45:05 PM | XLON | 1298 | 118.86 | 591950189233249 |
14:45:05 PM | XLON | 3212 | 118.86 | 591950189233250 |
14:45:09 PM | XLON | 12566 | 118.84 | 591950189233264 |
14:45:09 PM | XLON | 1069 | 118.86 | 591950189233263 |
14:45:09 PM | XLON | 2318 | 118.86 | 591950189233262 |
14:45:34 PM | XLON | 2043 | 118.90 | 591950189233423 |
14:45:34 PM | XLON | 2782 | 118.90 | 591950189233422 |
14:45:34 PM | XLON | 4825 | 118.90 | 591950189233421 |
14:46:01 PM | XLON | 11686 | 118.92 | 591950189233622 |
14:46:18 PM | XLON | 3303 | 118.94 | 591950189233733 |
14:46:30 PM | XLON | 15 | 119.00 | 591950189233768 |
14:46:30 PM | XLON | 673 | 119.00 | 591950189233767 |
14:46:30 PM | XLON | 2300 | 119.00 | 591950189233766 |
14:47:00 PM | XLON | 1134 | 118.92 | 591950189233833 |
14:47:14 PM | XLON | 2584 | 118.90 | 591950189233916 |
14:47:14 PM | XLON | 2780 | 118.90 | 591950189233914 |
14:47:14 PM | XLON | 2782 | 118.90 | 591950189233915 |
14:47:14 PM | XLON | 6000 | 118.90 | 591950189233917 |
14:47:18 PM | XLON | 11577 | 118.92 | 591950189233935 |
14:47:49 PM | XLON | 2330 | 118.94 | 591950189234086 |
14:47:49 PM | XLON | 2780 | 118.94 | 591950189234085 |
14:47:49 PM | XLON | 2782 | 118.94 | 591950189234084 |
14:47:54 PM | XLON | 172 | 118.94 | 591950189234103 |
14:47:54 PM | XLON | 2780 | 118.94 | 591950189234104 |
14:47:54 PM | XLON | 2782 | 118.94 | 591950189234105 |
14:47:56 PM | XLON | 2653 | 118.94 | 591950189234125 |
14:47:56 PM | XLON | 2780 | 118.94 | 591950189234124 |
14:47:56 PM | XLON | 3698 | 118.94 | 591950189234123 |
14:48:00 PM | XLON | 1179 | 118.92 | 591950189234131 |
14:48:02 PM | XLON | 1169 | 118.88 | 591950189234150 |
14:48:27 PM | XLON | 1983 | 118.90 | 591950189234281 |
14:48:27 PM | XLON | 2780 | 118.90 | 591950189234282 |
14:48:27 PM | XLON | 2782 | 118.90 | 591950189234283 |
14:48:30 PM | XLON | 2320 | 118.88 | 591950189234313 |
14:48:30 PM | XLON | 8030 | 118.88 | 591950189234312 |
14:49:02 PM | XLON | 1814 | 118.90 | 591950189234501 |
14:49:02 PM | XLON | 2782 | 118.90 | 591950189234502 |
14:49:08 PM | XLON | 2041 | 118.90 | 591950189234535 |
14:49:08 PM | XLON | 10254 | 118.90 | 591950189234534 |
14:49:10 PM | XLON | 1071 | 118.90 | 591950189234541 |
14:49:10 PM | XLON | 1289 | 118.90 | 591950189234543 |
14:49:10 PM | XLON | 4040 | 118.90 | 591950189234542 |
14:49:13 PM | XLON | 731 | 118.90 | 591950189234551 |
14:49:13 PM | XLON | 2187 | 118.90 | 591950189234550 |
14:49:21 PM | XLON | 3 | 118.90 | 591950189234566 |
14:49:21 PM | XLON | 2014 | 118.90 | 591950189234568 |
14:49:21 PM | XLON | 2782 | 118.90 | 591950189234567 |
14:49:30 PM | XLON | 69 | 118.88 | 591950189234623 |
14:49:30 PM | XLON | 1489 | 118.88 | 591950189234625 |
14:49:30 PM | XLON | 2780 | 118.88 | 591950189234624 |
14:49:48 PM | XLON | 9466 | 118.84 | 591950189234682 |
14:49:51 PM | XLON | 1867 | 118.82 | 591950189234693 |
14:50:00 PM | XLON | 622 | 118.84 | 591950189234728 |
14:50:00 PM | XLON | 2782 | 118.84 | 591950189234727 |
14:50:14 PM | XLON | 3500 | 118.86 | 591950189234825 |
14:50:14 PM | XLON | 4980 | 118.86 | 591950189234823 |
14:50:14 PM | XLON | 7808 | 118.86 | 591950189234824 |
14:50:32 PM | XLON | 4980 | 118.90 | 591950189234883 |
14:50:48 PM | XLON | 2782 | 118.90 | 591950189234911 |
14:50:48 PM | XLON | 2782 | 118.90 | 591950189234912 |
14:51:05 PM | XLON | 2752 | 118.92 | 591950189234991 |
14:51:16 PM | XLON | 2782 | 118.90 | 591950189235059 |
14:51:16 PM | XLON | 12217 | 118.90 | 591950189235057 |
14:51:16 PM | XLON | 4 | 118.92 | 591950189235036 |
14:51:16 PM | XLON | 2782 | 118.92 | 591950189235037 |
14:51:16 PM | XLON | 2782 | 118.92 | 591950189235038 |
14:51:19 PM | XLON | 3305 | 118.90 | 591950189235074 |
14:51:43 PM | XLON | 752 | 118.88 | 591950189235180 |
14:51:43 PM | XLON | 887 | 118.88 | 591950189235179 |
14:51:43 PM | XLON | 2382 | 118.88 | 591950189235178 |
14:52:00 PM | XLON | 1144 | 118.90 | 591950189235255 |
14:52:00 PM | XLON | 1178 | 118.90 | 591950189235254 |
14:52:00 PM | XLON | 2474 | 118.90 | 591950189235257 |
14:52:00 PM | XLON | 2676 | 118.90 | 591950189235256 |
14:52:05 PM | XLON | 4450 | 118.88 | 591950189235276 |
14:52:09 PM | XLON | 866 | 118.88 | 591950189235279 |
14:52:09 PM | XLON | 2434 | 118.88 | 591950189235278 |
14:52:10 PM | XLON | 11334 | 118.86 | 591950189235283 |
14:53:11 PM | XLON | 2676 | 118.84 | 591950189235546 |
14:53:11 PM | XLON | 2676 | 118.84 | 591950189235547 |
14:53:37 PM | XLON | 2676 | 118.90 | 591950189235725 |
14:53:37 PM | XLON | 2782 | 118.90 | 591950189235724 |
14:53:47 PM | XLON | 1945 | 118.92 | 591950189235778 |
14:53:47 PM | XLON | 2676 | 118.92 | 591950189235780 |
14:53:47 PM | XLON | 2782 | 118.92 | 591950189235779 |
14:53:49 PM | XLON | 2676 | 118.92 | 591950189235782 |
14:53:49 PM | XLON | 2782 | 118.92 | 591950189235781 |
14:53:59 PM | XLON | 2676 | 118.90 | 591950189235806 |
14:53:59 PM | XLON | 2782 | 118.90 | 591950189235805 |
14:54:04 PM | XLON | 844 | 118.90 | 591950189235818 |
14:54:04 PM | XLON | 1708 | 118.90 | 591950189235817 |
14:54:04 PM | XLON | 1945 | 118.90 | 591950189235821 |
14:54:04 PM | XLON | 2676 | 118.90 | 591950189235820 |
14:54:04 PM | XLON | 2782 | 118.90 | 591950189235819 |
14:54:08 PM | XLON | 2676 | 118.90 | 591950189235833 |
14:54:08 PM | XLON | 2782 | 118.90 | 591950189235832 |
14:54:14 PM | XLON | 1090 | 118.90 | 591950189235889 |
14:54:28 PM | XLON | 46 | 118.90 | 591950189235920 |
14:54:28 PM | XLON | 2676 | 118.90 | 591950189235921 |
14:54:28 PM | XLON | 2782 | 118.90 | 591950189235922 |
14:54:31 PM | XLON | 5486 | 118.90 | 591950189235930 |
14:54:36 PM | XLON | 2693 | 118.90 | 591950189235972 |
14:54:37 PM | XLON | 12182 | 118.90 | 591950189235978 |
14:54:40 PM | XLON | 9391 | 118.90 | 591950189236000 |
14:55:23 PM | XLON | 12 | 118.88 | 591950189236188 |
14:55:39 PM | XLON | 2676 | 118.88 | 591950189236210 |
14:55:39 PM | XLON | 3198 | 118.88 | 591950189236211 |
14:55:39 PM | XLON | 3742 | 118.88 | 591950189236209 |
14:55:44 PM | XLON | 935 | 118.88 | 591950189236225 |
14:55:44 PM | XLON | 1025 | 118.88 | 591950189236221 |
14:55:44 PM | XLON | 1056 | 118.88 | 591950189236226 |
14:55:44 PM | XLON | 2357 | 118.88 | 591950189236224 |
14:55:44 PM | XLON | 2676 | 118.88 | 591950189236223 |
14:55:44 PM | XLON | 3198 | 118.88 | 591950189236222 |
14:55:58 PM | XLON | 3500 | 118.88 | 591950189236267 |
14:55:58 PM | XLON | 4998 | 118.88 | 591950189236268 |
14:55:58 PM | XLON | 5567 | 118.88 | 591950189236264 |
14:55:58 PM | XLON | 8303 | 118.88 | 591950189236265 |
14:56:24 PM | XLON | 2014 | 118.80 | 591950189236375 |
14:56:44 PM | XLON | 2646 | 118.82 | 591950189236442 |
14:56:44 PM | XLON | 3348 | 118.82 | 591950189236443 |
14:56:50 PM | XLON | 16 | 118.82 | 591950189236461 |
14:56:53 PM | XLON | 173 | 118.82 | 591950189236475 |
14:56:54 PM | XLON | 604 | 118.80 | 591950189236482 |
14:56:54 PM | XLON | 1623 | 118.80 | 591950189236478 |
14:56:54 PM | XLON | 1623 | 118.80 | 591950189236480 |
14:56:54 PM | XLON | 1623 | 118.80 | 591950189236481 |
14:56:54 PM | XLON | 6754 | 118.80 | 591950189236479 |
14:57:00 PM | XLON | 4620 | 118.78 | 591950189236539 |
14:57:06 PM | XLON | 5180 | 118.78 | 591950189236585 |
14:57:11 PM | XLON | 530 | 118.78 | 591950189236613 |
14:57:11 PM | XLON | 4774 | 118.78 | 591950189236614 |
14:57:15 PM | XLON | 4181 | 118.76 | 591950189236649 |
14:57:32 PM | XLON | 3147 | 118.78 | 591950189236701 |
14:57:46 PM | XLON | 1 | 118.78 | 591950189236746 |
14:57:46 PM | XLON | 74 | 118.78 | 591950189236747 |
14:57:57 PM | XLON | 5687 | 118.78 | 591950189236783 |
14:57:57 PM | XLON | 3198 | 118.80 | 591950189236781 |
14:58:04 PM | XLON | 4587 | 118.78 | 591950189236808 |
14:58:07 PM | XLON | 1300 | 118.78 | 591950189236829 |
14:58:07 PM | XLON | 3500 | 118.78 | 591950189236830 |
14:58:07 PM | XLON | 3684 | 118.78 | 591950189236824 |
14:58:29 PM | XLON | 3291 | 118.78 | 591950189236870 |
14:58:31 PM | XLON | 5908 | 118.76 | 591950189236882 |
14:58:33 PM | XLON | 4189 | 118.76 | 591950189236883 |
14:58:57 PM | XLON | 1101 | 118.70 | 591950189237009 |
14:58:57 PM | XLON | 1275 | 118.70 | 591950189237008 |
14:59:06 PM | XLON | 353 | 118.70 | 591950189237067 |
14:59:09 PM | XLON | 1226 | 118.70 | 591950189237080 |
14:59:09 PM | XLON | 1278 | 118.70 | 591950189237079 |
14:59:09 PM | XLON | 1316 | 118.70 | 591950189237081 |
15:00:00 PM | XLON | 3717 | 118.68 | 591950189237308 |
15:00:05 PM | XLON | 963 | 118.68 | 591950189237327 |
15:00:06 PM | XLON | 1349 | 118.68 | 591950189237334 |
15:00:06 PM | XLON | 1402 | 118.68 | 591950189237337 |
15:00:06 PM | XLON | 4809 | 118.68 | 591950189237335 |
15:00:27 PM | XLON | 3198 | 118.76 | 591950189237390 |
15:00:27 PM | XLON | 3348 | 118.76 | 591950189237389 |
15:00:38 PM | XLON | 3198 | 118.80 | 591950189237459 |
15:00:38 PM | XLON | 3348 | 118.80 | 591950189237460 |
15:00:38 PM | XLON | 5456 | 118.80 | 591950189237458 |
15:00:40 PM | XLON | 2250 | 118.80 | 591950189237462 |
15:00:40 PM | XLON | 3198 | 118.80 | 591950189237463 |
15:00:40 PM | XLON | 3348 | 118.80 | 591950189237464 |
15:00:41 PM | XLON | 12117 | 118.78 | 591950189237466 |
15:00:49 PM | XLON | 4701 | 118.76 | 591950189237476 |
15:00:59 PM | XLON | 13954 | 118.76 | 591950189237491 |
15:01:33 PM | XLON | 1465 | 118.76 | 591950189237593 |
15:01:33 PM | XLON | 3198 | 118.76 | 591950189237591 |
15:01:33 PM | XLON | 3348 | 118.76 | 591950189237592 |
15:01:38 PM | XLON | 2488 | 118.76 | 591950189237596 |
15:01:45 PM | XLON | 5 | 118.80 | 591950189237617 |
15:01:45 PM | XLON | 2794 | 118.80 | 591950189237619 |
15:01:45 PM | XLON | 3348 | 118.80 | 591950189237618 |
15:01:48 PM | XLON | 8 | 118.80 | 591950189237623 |
15:01:48 PM | XLON | 3348 | 118.80 | 591950189237622 |
15:01:53 PM | XLON | 3017 | 118.80 | 591950189237635 |
15:01:56 PM | XLON | 1347 | 118.78 | 591950189237674 |
15:02:01 PM | XLON | 5196 | 118.78 | 591950189237690 |
15:02:01 PM | XLON | 7686 | 118.78 | 591950189237691 |
15:02:16 PM | XLON | 3729 | 118.74 | 591950189237786 |
15:03:03 PM | XLON | 1945 | 118.80 | 591950189237927 |
15:03:03 PM | XLON | 3198 | 118.80 | 591950189237929 |
15:03:03 PM | XLON | 3348 | 118.80 | 591950189237928 |
15:03:11 PM | XLON | 465 | 118.80 | 591950189237955 |
15:03:11 PM | XLON | 3198 | 118.80 | 591950189237952 |
15:03:11 PM | XLON | 3348 | 118.80 | 591950189237953 |
15:03:11 PM | XLON | 3500 | 118.80 | 591950189237954 |
15:03:11 PM | XLON | 14191 | 118.80 | 591950189237951 |
15:03:20 PM | XLON | 4952 | 118.78 | 591950189237992 |
15:03:50 PM | XLON | 3563 | 118.76 | 591950189238086 |
15:03:56 PM | XLON | 10273 | 118.74 | 591950189238161 |
15:04:08 PM | XLON | 4613 | 118.66 | 591950189238305 |
15:04:48 PM | XLON | 3322 | 118.72 | 591950189238495 |
15:05:00 PM | XLON | 3198 | 118.72 | 591950189238528 |
15:05:00 PM | XLON | 3348 | 118.72 | 591950189238529 |
15:05:00 PM | XLON | 5758 | 118.72 | 591950189238530 |
15:05:05 PM | XLON | 663 | 118.72 | 591950189238581 |
15:05:05 PM | XLON | 3198 | 118.72 | 591950189238579 |
15:05:05 PM | XLON | 3348 | 118.72 | 591950189238580 |
15:05:12 PM | XLON | 2655 | 118.72 | 591950189238602 |
15:05:12 PM | XLON | 5424 | 118.72 | 591950189238601 |
15:06:00 PM | XLON | 1952 | 118.80 | 591950189238797 |
15:06:00 PM | XLON | 1998 | 118.80 | 591950189238796 |
15:06:06 PM | XLON | 1962 | 118.80 | 591950189238821 |
15:06:06 PM | XLON | 3198 | 118.80 | 591950189238819 |
15:06:06 PM | XLON | 3348 | 118.80 | 591950189238820 |
15:06:06 PM | XLON | 4896 | 118.80 | 591950189238818 |
15:06:07 PM | XLON | 2797 | 118.78 | 591950189238829 |
15:06:07 PM | XLON | 5785 | 118.78 | 591950189238830 |
15:06:12 PM | XLON | 3001 | 118.78 | 591950189238852 |
15:06:13 PM | XLON | 3019 | 118.76 | 591950189238884 |
15:06:19 PM | XLON | 1611 | 118.76 | 591950189238957 |
15:06:19 PM | XLON | 1688 | 118.76 | 591950189238956 |
15:06:54 PM | XLON | 4696 | 118.74 | 591950189239037 |
15:07:10 PM | XLON | 2132 | 118.74 | 591950189239121 |
15:07:10 PM | XLON | 3348 | 118.74 | 591950189239124 |
15:07:10 PM | XLON | 9862 | 118.74 | 591950189239120 |
15:07:10 PM | XLON | 1336 | 118.76 | 591950189239129 |
15:07:10 PM | XLON | 2491 | 118.76 | 591950189239127 |
15:07:10 PM | XLON | 3198 | 118.76 | 591950189239125 |
15:07:10 PM | XLON | 3348 | 118.76 | 591950189239126 |
15:07:10 PM | XLON | 9450 | 118.76 | 591950189239128 |
15:07:27 PM | XLON | 4808 | 118.70 | 591950189239167 |
15:07:30 PM | XLON | 2698 | 118.70 | 591950189239205 |
15:07:30 PM | XLON | 3202 | 118.70 | 591950189239206 |
15:07:48 PM | XLON | 6143 | 118.74 | 591950189239405 |
15:08:08 PM | XLON | 1610 | 118.72 | 591950189239497 |
15:08:08 PM | XLON | 3198 | 118.72 | 591950189239496 |
15:08:10 PM | XLON | 6074 | 118.68 | 591950189239505 |
15:08:13 PM | XLON | 4077 | 118.68 | 591950189239514 |
15:08:33 PM | XLON | 2876 | 118.68 | 591950189239581 |
15:08:39 PM | XLON | 663 | 118.68 | 591950189239604 |
15:08:39 PM | XLON | 841 | 118.68 | 591950189239603 |
15:08:39 PM | XLON | 1797 | 118.68 | 591950189239602 |
15:08:51 PM | XLON | 1475 | 118.66 | 591950189239669 |
15:08:51 PM | XLON | 2207 | 118.66 | 591950189239670 |
15:08:56 PM | XLON | 1086 | 118.64 | 591950189239705 |
15:08:56 PM | XLON | 1137 | 118.64 | 591950189239706 |
15:08:56 PM | XLON | 3200 | 118.64 | 591950189239707 |
15:09:00 PM | XLON | 3091 | 118.64 | 591950189239718 |
15:09:06 PM | XLON | 11127 | 118.62 | 591950189239737 |
15:09:19 PM | XLON | 100 | 118.60 | 591950189239812 |
15:09:19 PM | XLON | 5858 | 118.60 | 591950189239811 |
15:09:36 PM | XLON | 1338 | 118.66 | 591950189239877 |
15:09:44 PM | XLON | 294 | 118.66 | 591950189239885 |
15:09:44 PM | XLON | 859 | 118.66 | 591950189239887 |
15:09:44 PM | XLON | 1945 | 118.66 | 591950189239886 |
15:09:49 PM | XLON | 1671 | 118.66 | 591950189239907 |
15:09:51 PM | XLON | 2253 | 118.66 | 591950189239925 |
15:09:51 PM | XLON | 3343 | 118.66 | 591950189239926 |
15:09:56 PM | XLON | 44 | 118.66 | 591950189239972 |
15:09:56 PM | XLON | 1295 | 118.66 | 591950189239973 |
15:09:56 PM | XLON | 1930 | 118.66 | 591950189239974 |
15:10:20 PM | XLON | 1267 | 118.68 | 591950189240050 |
15:10:28 PM | XLON | 1777 | 118.72 | 591950189240096 |
15:10:34 PM | XLON | 159 | 118.72 | 591950189240156 |
15:10:34 PM | XLON | 3198 | 118.72 | 591950189240158 |
15:10:34 PM | XLON | 3348 | 118.72 | 591950189240157 |
15:10:39 PM | XLON | 1748 | 118.72 | 591950189240174 |
15:10:43 PM | XLON | 4732 | 118.72 | 591950189240205 |
15:10:48 PM | XLON | 670 | 118.72 | 591950189240301 |
15:10:48 PM | XLON | 1945 | 118.72 | 591950189240304 |
15:10:48 PM | XLON | 3198 | 118.72 | 591950189240303 |
15:10:48 PM | XLON | 3348 | 118.72 | 591950189240302 |
15:10:50 PM | XLON | 13759 | 118.70 | 591950189240318 |
15:11:03 PM | XLON | 4335 | 118.66 | 591950189240365 |
15:11:11 PM | XLON | 1084 | 118.66 | 591950189240395 |
15:11:11 PM | XLON | 4348 | 118.66 | 591950189240393 |
15:11:34 PM | XLON | 1321 | 118.64 | 591950189240460 |
15:11:34 PM | XLON | 1990 | 118.64 | 591950189240459 |
15:11:44 PM | XLON | 2997 | 118.64 | 591950189240486 |
15:11:47 PM | XLON | 3500 | 118.62 | 591950189240489 |
15:11:50 PM | XLON | 1333 | 118.62 | 591950189240498 |
15:11:50 PM | XLON | 1387 | 118.62 | 591950189240499 |
15:12:00 PM | XLON | 1470 | 118.62 | 591950189240516 |
15:12:00 PM | XLON | 1699 | 118.62 | 591950189240515 |
15:12:05 PM | XLON | 570 | 118.62 | 591950189240534 |
15:12:05 PM | XLON | 1079 | 118.62 | 591950189240532 |
15:12:05 PM | XLON | 1251 | 118.62 | 591950189240533 |
15:12:10 PM | XLON | 922 | 118.62 | 591950189240547 |
15:12:10 PM | XLON | 1282 | 118.62 | 591950189240548 |
15:12:12 PM | XLON | 5942 | 118.60 | 591950189240554 |
15:12:12 PM | XLON | 7553 | 118.60 | 591950189240555 |
15:12:35 PM | XLON | 164 | 118.54 | 591950189240618 |
15:12:35 PM | XLON | 1334 | 118.54 | 591950189240620 |
15:12:35 PM | XLON | 1798 | 118.54 | 591950189240619 |
15:12:41 PM | XLON | 3 | 118.56 | 591950189240665 |
15:12:41 PM | XLON | 19 | 118.56 | 591950189240667 |
15:12:41 PM | XLON | 241 | 118.56 | 591950189240666 |
15:12:43 PM | XLON | 6 | 118.56 | 591950189240683 |
15:12:51 PM | XLON | 2146 | 118.58 | 591950189240731 |
15:12:51 PM | XLON | 3198 | 118.58 | 591950189240730 |
15:12:51 PM | XLON | 3500 | 118.58 | 591950189240729 |
15:13:00 PM | XLON | 1940 | 118.56 | 591950189240750 |
15:13:19 PM | XLON | 2108 | 118.60 | 591950189240842 |
15:13:19 PM | XLON | 3500 | 118.60 | 591950189240841 |
15:13:19 PM | XLON | 13817 | 118.60 | 591950189240840 |
15:14:05 PM | XLON | 4020 | 118.58 | 591950189240998 |
15:14:10 PM | XLON | 49 | 118.58 | 591950189241084 |
15:14:10 PM | XLON | 12058 | 118.58 | 591950189241085 |
15:14:12 PM | XLON | 7505 | 118.58 | 591950189241092 |
15:14:24 PM | XLON | 3125 | 118.56 | 591950189241141 |
15:14:24 PM | XLON | 3198 | 118.56 | 591950189241142 |
15:14:24 PM | XLON | 3348 | 118.56 | 591950189241143 |
15:14:24 PM | XLON | 5592 | 118.56 | 591950189241137 |
15:15:00 PM | XLON | 2335 | 118.54 | 591950189241242 |
15:15:00 PM | XLON | 3198 | 118.54 | 591950189241241 |
15:15:00 PM | XLON | 6060 | 118.54 | 591950189241240 |
15:15:02 PM | XLON | 3415 | 118.52 | 591950189241246 |
15:15:02 PM | XLON | 7032 | 118.52 | 591950189241245 |
15:15:46 PM | XLON | 1250 | 118.58 | 591950189241693 |
15:15:46 PM | XLON | 2486 | 118.58 | 591950189241696 |
15:15:46 PM | XLON | 2835 | 118.58 | 591950189241694 |
15:15:46 PM | XLON | 6250 | 118.58 | 591950189241695 |
15:15:58 PM | XLON | 967 | 118.58 | 591950189241731 |
15:15:58 PM | XLON | 1599 | 118.58 | 591950189241729 |
15:15:58 PM | XLON | 3348 | 118.58 | 591950189241730 |
15:16:03 PM | XLON | 2918 | 118.58 | 591950189241766 |
15:16:09 PM | XLON | 1093 | 118.58 | 591950189241778 |
15:16:09 PM | XLON | 1976 | 118.58 | 591950189241777 |
15:16:15 PM | XLON | 54 | 118.58 | 591950189241806 |
15:16:15 PM | XLON | 1104 | 118.58 | 591950189241804 |
15:16:15 PM | XLON | 1912 | 118.58 | 591950189241805 |
15:16:21 PM | XLON | 4913 | 118.56 | 591950189241822 |
15:16:21 PM | XLON | 8205 | 118.56 | 591950189241823 |
15:16:34 PM | XLON | 3196 | 118.54 | 591950189241877 |
15:16:58 PM | XLON | 472 | 118.54 | 591950189242022 |
15:16:58 PM | XLON | 2652 | 118.54 | 591950189242021 |
15:17:16 PM | XLON | 3432 | 118.48 | 591950189242201 |
15:17:32 PM | XLON | 13909 | 118.48 | 591950189242252 |
15:17:32 PM | XLON | 14050 | 118.48 | 591950189242251 |
15:18:20 PM | XLON | 4342 | 118.52 | 591950189242555 |
15:18:20 PM | XLON | 9173 | 118.52 | 591950189242554 |
15:18:23 PM | XLON | 1463 | 118.52 | 591950189242579 |
15:18:46 PM | XLON | 1257 | 118.54 | 591950189242719 |
15:18:51 PM | XLON | 1754 | 118.54 | 591950189242745 |
15:19:02 PM | XLON | 1510 | 118.54 | 591950189242803 |
15:19:02 PM | XLON | 5069 | 118.54 | 591950189242801 |
15:19:02 PM | XLON | 5486 | 118.54 | 591950189242802 |
15:19:02 PM | XLON | 6741 | 118.54 | 591950189242804 |
15:19:18 PM | XLON | 16 | 118.52 | 591950189242906 |
15:19:21 PM | XLON | 415 | 118.52 | 591950189242914 |
15:19:21 PM | XLON | 1328 | 118.52 | 591950189242916 |
15:19:21 PM | XLON | 1347 | 118.52 | 591950189242915 |
15:19:59 PM | XLON | 1229 | 118.52 | 591950189243043 |
15:19:59 PM | XLON | 1900 | 118.52 | 591950189243039 |
15:19:59 PM | XLON | 2740 | 118.52 | 591950189243038 |
15:19:59 PM | XLON | 4927 | 118.52 | 591950189243042 |
15:20:03 PM | XLON | 920 | 118.52 | 591950189243048 |
15:20:03 PM | XLON | 1101 | 118.52 | 591950189243049 |
15:20:03 PM | XLON | 1730 | 118.52 | 591950189243052 |
15:20:03 PM | XLON | 2659 | 118.52 | 591950189243047 |
15:20:03 PM | XLON | 3198 | 118.52 | 591950189243051 |
15:20:03 PM | XLON | 3348 | 118.52 | 591950189243050 |
15:20:07 PM | XLON | 3027 | 118.52 | 591950189243065 |
15:20:13 PM | XLON | 171 | 118.52 | 591950189243122 |
15:20:13 PM | XLON | 3026 | 118.52 | 591950189243123 |
15:20:15 PM | XLON | 910 | 118.50 | 591950189243128 |
15:20:16 PM | XLON | 4720 | 118.50 | 591950189243130 |
15:20:44 PM | XLON | 6144 | 118.50 | 591950189243197 |
15:20:49 PM | XLON | 199 | 118.50 | 591950189243211 |
15:20:49 PM | XLON | 1111 | 118.50 | 591950189243213 |
15:20:49 PM | XLON | 1158 | 118.50 | 591950189243212 |
15:20:49 PM | XLON | 1463 | 118.50 | 591950189243214 |
15:20:56 PM | XLON | 3197 | 118.50 | 591950189243242 |
15:21:02 PM | XLON | 3197 | 118.50 | 591950189243257 |
15:21:03 PM | XLON | 5720 | 118.48 | 591950189243264 |
15:21:03 PM | XLON | 6569 | 118.48 | 591950189243262 |
15:21:37 PM | XLON | 1803 | 118.52 | 591950189243399 |
15:21:43 PM | XLON | 10 | 118.52 | 591950189243444 |
15:21:49 PM | XLON | 1945 | 118.52 | 591950189243457 |
15:21:49 PM | XLON | 2458 | 118.52 | 591950189243459 |
15:21:49 PM | XLON | 3348 | 118.52 | 591950189243458 |
15:21:56 PM | XLON | 1757 | 118.52 | 591950189243487 |
15:21:59 PM | XLON | 335 | 118.52 | 591950189243501 |
15:22:01 PM | XLON | 3310 | 118.52 | 591950189243510 |
15:22:39 PM | XLON | 1876 | 118.52 | 591950189243642 |
15:22:39 PM | XLON | 2584 | 118.52 | 591950189243645 |
15:22:39 PM | XLON | 2791 | 118.52 | 591950189243644 |
15:22:39 PM | XLON | 3198 | 118.52 | 591950189243643 |
15:22:39 PM | XLON | 5658 | 118.52 | 591950189243646 |
15:22:46 PM | XLON | 367 | 118.52 | 591950189243658 |
15:22:46 PM | XLON | 2893 | 118.52 | 591950189243657 |
15:23:42 PM | XLON | 1321 | 118.50 | 591950189243796 |
15:23:42 PM | XLON | 1398 | 118.50 | 591950189243795 |
15:23:42 PM | XLON | 2400 | 118.50 | 591950189243794 |
15:23:42 PM | XLON | 2436 | 118.50 | 591950189243798 |
15:23:42 PM | XLON | 3198 | 118.50 | 591950189243797 |
15:23:42 PM | XLON | 11910 | 118.50 | 591950189243791 |
15:23:45 PM | XLON | 3 | 118.50 | 591950189243813 |
15:23:45 PM | XLON | 60 | 118.50 | 591950189243815 |
15:23:45 PM | XLON | 4283 | 118.50 | 591950189243814 |
15:23:52 PM | XLON | 4 | 118.50 | 591950189243829 |
15:23:52 PM | XLON | 2510 | 118.50 | 591950189243828 |
15:24:43 PM | XLON | 3039 | 118.54 | 591950189244055 |
15:24:43 PM | XLON | 828 | 118.56 | 591950189244059 |
15:24:43 PM | XLON | 1656 | 118.56 | 591950189244061 |
15:24:43 PM | XLON | 3141 | 118.56 | 591950189244060 |
15:24:49 PM | XLON | 9545 | 118.54 | 591950189244076 |
15:25:14 PM | XLON | 1420 | 118.56 | 591950189244172 |
15:25:14 PM | XLON | 3141 | 118.56 | 591950189244171 |
15:25:14 PM | XLON | 3198 | 118.56 | 591950189244170 |
15:25:14 PM | XLON | 3900 | 118.56 | 591950189244169 |
15:25:17 PM | XLON | 1423 | 118.56 | 591950189244215 |
15:25:17 PM | XLON | 3141 | 118.56 | 591950189244216 |
15:25:17 PM | XLON | 3198 | 118.56 | 591950189244217 |
15:25:18 PM | XLON | 13152 | 118.54 | 591950189244223 |
15:25:50 PM | XLON | 851 | 118.52 | 591950189244340 |
15:26:02 PM | XLON | 10 | 118.52 | 591950189244370 |
15:26:02 PM | XLON | 412 | 118.52 | 591950189244378 |
15:26:02 PM | XLON | 3049 | 118.52 | 591950189244377 |
15:26:02 PM | XLON | 5620 | 118.52 | 591950189244376 |
15:26:02 PM | XLON | 8214 | 118.52 | 591950189244371 |
15:26:53 PM | XLON | 358 | 118.52 | 591950189244575 |
15:27:17 PM | XLON | 1000 | 118.52 | 591950189244650 |
15:27:17 PM | XLON | 1000 | 118.52 | 591950189244651 |
15:27:17 PM | XLON | 1000 | 118.52 | 591950189244653 |
15:27:17 PM | XLON | 1000 | 118.52 | 591950189244654 |
15:27:17 PM | XLON | 1100 | 118.52 | 591950189244652 |
15:27:17 PM | XLON | 2000 | 118.52 | 591950189244655 |
15:27:23 PM | XLON | 5399 | 118.50 | 591950189244693 |
15:27:23 PM | XLON | 429 | 118.52 | 591950189244696 |
15:27:23 PM | XLON | 3141 | 118.52 | 591950189244694 |
15:27:23 PM | XLON | 3198 | 118.52 | 591950189244695 |
15:27:23 PM | XLON | 4954 | 118.52 | 591950189244691 |
15:27:24 PM | XLON | 728 | 118.50 | 591950189244701 |
15:27:24 PM | XLON | 849 | 118.50 | 591950189244699 |
15:27:24 PM | XLON | 1863 | 118.50 | 591950189244703 |
15:27:24 PM | XLON | 3141 | 118.50 | 591950189244702 |
15:27:24 PM | XLON | 3198 | 118.50 | 591950189244700 |
15:27:24 PM | XLON | 3271 | 118.50 | 591950189244698 |
15:27:52 PM | XLON | 26 | 118.46 | 591950189244786 |
15:27:52 PM | XLON | 1047 | 118.46 | 591950189244788 |
15:27:52 PM | XLON | 3141 | 118.46 | 591950189244787 |
15:27:58 PM | XLON | 638 | 118.46 | 591950189244793 |
15:27:58 PM | XLON | 2359 | 118.46 | 591950189244792 |
15:28:05 PM | XLON | 433 | 118.46 | 591950189244804 |
15:28:05 PM | XLON | 837 | 118.46 | 591950189244802 |
15:28:05 PM | XLON | 1961 | 118.46 | 591950189244803 |
15:28:12 PM | XLON | 1129 | 118.46 | 591950189244828 |
15:28:12 PM | XLON | 1397 | 118.46 | 591950189244829 |
15:28:19 PM | XLON | 4799 | 118.46 | 591950189244846 |
15:28:26 PM | XLON | 499 | 118.46 | 591950189244855 |
15:28:26 PM | XLON | 548 | 118.46 | 591950189244856 |
15:28:26 PM | XLON | 2027 | 118.46 | 591950189244857 |
15:28:35 PM | XLON | 1944 | 118.46 | 591950189244875 |
15:28:35 PM | XLON | 2742 | 118.46 | 591950189244876 |
15:28:45 PM | XLON | 39 | 118.46 | 591950189244944 |
15:28:45 PM | XLON | 1930 | 118.46 | 591950189244942 |
15:28:45 PM | XLON | 3198 | 118.46 | 591950189244943 |
15:28:50 PM | XLON | 12739 | 118.44 | 591950189244951 |
15:29:06 PM | XLON | 2525 | 118.38 | 591950189245012 |
15:29:06 PM | XLON | 4565 | 118.38 | 591950189245011 |
15:29:27 PM | XLON | 9 | 118.34 | 591950189245105 |
15:29:27 PM | XLON | 3400 | 118.34 | 591950189245104 |
15:30:27 PM | XLON | 2682 | 118.34 | 591950189245250 |
15:30:32 PM | XLON | 850 | 118.32 | 591950189245274 |
15:30:32 PM | XLON | 937 | 118.32 | 591950189245275 |
15:30:32 PM | XLON | 1200 | 118.32 | 591950189245271 |
15:30:32 PM | XLON | 2300 | 118.32 | 591950189245272 |
15:30:32 PM | XLON | 5280 | 118.32 | 591950189245273 |
15:30:35 PM | XLON | 2236 | 118.32 | 591950189245279 |
15:30:52 PM | XLON | 1492 | 118.32 | 591950189245303 |
15:30:52 PM | XLON | 12000 | 118.32 | 591950189245302 |
15:31:24 PM | XLON | 2539 | 118.40 | 591950189245429 |
15:31:24 PM | XLON | 3198 | 118.40 | 591950189245430 |
15:31:38 PM | XLON | 12867 | 118.38 | 591950189245507 |
15:31:43 PM | XLON | 1945 | 118.38 | 591950189245514 |
15:31:43 PM | XLON | 2212 | 118.38 | 591950189245516 |
15:31:43 PM | XLON | 3141 | 118.38 | 591950189245515 |
15:32:17 PM | XLON | 5499 | 118.40 | 591950189245620 |
15:32:22 PM | XLON | 461 | 118.40 | 591950189245633 |
15:32:22 PM | XLON | 6706 | 118.40 | 591950189245634 |
15:32:24 PM | XLON | 7842 | 118.40 | 591950189245635 |
15:32:38 PM | XLON | 14127 | 118.40 | 591950189245660 |
15:33:03 PM | XLON | 100 | 118.40 | 591950189245781 |
15:33:03 PM | XLON | 4753 | 118.40 | 591950189245780 |
15:33:28 PM | XLON | 331 | 118.40 | 591950189245831 |
15:33:29 PM | XLON | 661 | 118.40 | 591950189245836 |
15:33:29 PM | XLON | 850 | 118.40 | 591950189245837 |
15:33:29 PM | XLON | 2053 | 118.40 | 591950189245835 |
15:33:29 PM | XLON | 3500 | 118.40 | 591950189245833 |
15:33:29 PM | XLON | 4150 | 118.40 | 591950189245834 |
15:33:32 PM | XLON | 2922 | 118.40 | 591950189245843 |
15:33:32 PM | XLON | 8776 | 118.40 | 591950189245845 |
15:33:49 PM | XLON | 7 | 118.40 | 591950189245884 |
15:33:49 PM | XLON | 17 | 118.40 | 591950189245883 |
15:33:49 PM | XLON | 324 | 118.40 | 591950189245882 |
15:34:02 PM | XLON | 641 | 118.40 | 591950189245901 |
15:34:02 PM | XLON | 1065 | 118.40 | 591950189245900 |
15:34:02 PM | XLON | 1158 | 118.40 | 591950189245899 |
15:34:08 PM | XLON | 1133 | 118.40 | 591950189245945 |
15:34:08 PM | XLON | 2108 | 118.40 | 591950189245946 |
15:34:20 PM | XLON | 7 | 118.40 | 591950189245981 |
15:34:20 PM | XLON | 2078 | 118.40 | 591950189245983 |
15:34:20 PM | XLON | 3141 | 118.40 | 591950189245982 |
15:34:59 PM | XLON | 1870 | 118.40 | 591950189246125 |
15:34:59 PM | XLON | 3141 | 118.40 | 591950189246127 |
15:34:59 PM | XLON | 3198 | 118.40 | 591950189246126 |
15:35:04 PM | XLON | 1156 | 118.40 | 591950189246164 |
15:35:06 PM | XLON | 1748 | 118.40 | 591950189246166 |
15:35:06 PM | XLON | 3141 | 118.40 | 591950189246168 |
15:35:06 PM | XLON | 3198 | 118.40 | 591950189246167 |
15:35:09 PM | XLON | 57 | 118.40 | 591950189246182 |
15:35:09 PM | XLON | 2295 | 118.40 | 591950189246180 |
15:35:09 PM | XLON | 3198 | 118.40 | 591950189246181 |
15:35:16 PM | XLON | 1748 | 118.40 | 591950189246208 |
15:35:19 PM | XLON | 694 | 118.40 | 591950189246213 |
15:35:19 PM | XLON | 2330 | 118.40 | 591950189246212 |
15:35:27 PM | XLON | 546 | 118.40 | 591950189246249 |
15:35:27 PM | XLON | 2595 | 118.40 | 591950189246250 |
15:35:34 PM | XLON | 590 | 118.40 | 591950189246284 |
15:35:34 PM | XLON | 603 | 118.40 | 591950189246282 |
15:35:34 PM | XLON | 1828 | 118.40 | 591950189246283 |
15:35:40 PM | XLON | 1159 | 118.40 | 591950189246310 |
15:35:40 PM | XLON | 1942 | 118.40 | 591950189246311 |
15:35:47 PM | XLON | 7 | 118.40 | 591950189246367 |
15:35:51 PM | XLON | 3209 | 118.40 | 591950189246391 |
15:35:56 PM | XLON | 40 | 118.42 | 591950189246435 |
15:35:59 PM | XLON | 4 | 118.42 | 591950189246459 |
15:36:01 PM | XLON | 1171 | 118.42 | 591950189246468 |
15:36:01 PM | XLON | 1365 | 118.42 | 591950189246469 |
15:36:01 PM | XLON | 1564 | 118.42 | 591950189246467 |
15:36:01 PM | XLON | 1699 | 118.42 | 591950189246470 |
15:36:22 PM | XLON | 2203 | 118.44 | 591950189246650 |
15:36:22 PM | XLON | 6863 | 118.44 | 591950189246649 |
15:37:02 PM | XLON | 1228 | 118.44 | 591950189246783 |
15:37:02 PM | XLON | 3198 | 118.44 | 591950189246781 |
15:37:02 PM | XLON | 3308 | 118.44 | 591950189246779 |
15:37:02 PM | XLON | 8141 | 118.44 | 591950189246780 |
15:37:02 PM | XLON | 8141 | 118.44 | 591950189246782 |
15:37:39 PM | XLON | 1475 | 118.46 | 591950189246991 |
15:37:39 PM | XLON | 2199 | 118.46 | 591950189246989 |
15:37:39 PM | XLON | 2420 | 118.46 | 591950189246990 |
15:37:39 PM | XLON | 3080 | 118.46 | 591950189246992 |
15:37:46 PM | XLON | 13230 | 118.44 | 591950189247014 |
15:37:46 PM | XLON | 3021 | 118.46 | 591950189247012 |
15:38:45 PM | XLON | 215 | 118.44 | 591950189247470 |
15:38:45 PM | XLON | 3141 | 118.44 | 591950189247472 |
15:38:45 PM | XLON | 3198 | 118.44 | 591950189247471 |
15:39:00 PM | XLON | 3141 | 118.44 | 591950189247558 |
15:39:00 PM | XLON | 3198 | 118.44 | 591950189247559 |
15:39:00 PM | XLON | 5310 | 118.44 | 591950189247560 |
15:39:01 PM | XLON | 4007 | 118.42 | 591950189247567 |
15:39:38 PM | XLON | 3084 | 118.32 | 591950189247829 |
15:39:38 PM | XLON | 3090 | 118.32 | 591950189247831 |
15:39:38 PM | XLON | 6356 | 118.32 | 591950189247830 |
15:39:45 PM | XLON | 2923 | 118.32 | 591950189247876 |
15:40:14 PM | XLON | 1693 | 118.36 | 591950189248085 |
15:40:14 PM | XLON | 1945 | 118.36 | 591950189248083 |
15:40:14 PM | XLON | 3198 | 118.36 | 591950189248084 |
15:40:14 PM | XLON | 6518 | 118.36 | 591950189248082 |
15:40:23 PM | XLON | 1742 | 118.36 | 591950189248134 |
15:40:23 PM | XLON | 2352 | 118.36 | 591950189248135 |
15:40:30 PM | XLON | 36 | 118.38 | 591950189248152 |
15:40:30 PM | XLON | 1409 | 118.38 | 591950189248153 |
15:40:30 PM | XLON | 3198 | 118.38 | 591950189248154 |
15:41:30 PM | XLON | 3000 | 118.40 | 591950189248405 |
15:41:30 PM | XLON | 3141 | 118.40 | 591950189248407 |
15:41:30 PM | XLON | 3198 | 118.40 | 591950189248406 |
15:41:35 PM | XLON | 817 | 118.40 | 591950189248446 |
15:41:35 PM | XLON | 857 | 118.40 | 591950189248445 |
15:41:35 PM | XLON | 3141 | 118.40 | 591950189248447 |
15:41:35 PM | XLON | 3198 | 118.40 | 591950189248448 |
15:41:35 PM | XLON | 3267 | 118.40 | 591950189248444 |
15:41:38 PM | XLON | 784 | 118.40 | 591950189248484 |
15:41:38 PM | XLON | 2206 | 118.40 | 591950189248482 |
15:41:38 PM | XLON | 3141 | 118.40 | 591950189248483 |
15:41:55 PM | XLON | 321 | 118.40 | 591950189248540 |
15:42:04 PM | XLON | 1579 | 118.42 | 591950189248594 |
15:42:04 PM | XLON | 1648 | 118.42 | 591950189248595 |
15:42:09 PM | XLON | 1748 | 118.42 | 591950189248623 |
15:42:09 PM | XLON | 3141 | 118.42 | 591950189248624 |
15:42:09 PM | XLON | 3198 | 118.42 | 591950189248625 |
15:42:11 PM | XLON | 3030 | 118.42 | 591950189248647 |
15:42:20 PM | XLON | 17 | 118.42 | 591950189248703 |
15:42:23 PM | XLON | 5 | 118.42 | 591950189248704 |
15:42:31 PM | XLON | 1748 | 118.42 | 591950189248732 |
15:42:31 PM | XLON | 3141 | 118.42 | 591950189248733 |
15:42:31 PM | XLON | 3198 | 118.42 | 591950189248734 |
15:42:35 PM | XLON | 14177 | 118.40 | 591950189248743 |
15:43:13 PM | XLON | 47 | 118.40 | 591950189248819 |
15:43:13 PM | XLON | 2584 | 118.40 | 591950189248820 |
15:43:15 PM | XLON | 5442 | 118.38 | 591950189248824 |
15:44:53 PM | XLON | 1882 | 118.38 | 591950189249209 |
15:44:53 PM | XLON | 3141 | 118.38 | 591950189249207 |
15:44:53 PM | XLON | 3198 | 118.38 | 591950189249208 |
15:44:53 PM | XLON | 3500 | 118.38 | 591950189249206 |
15:44:53 PM | XLON | 11696 | 118.38 | 591950189249204 |
15:44:55 PM | XLON | 284 | 118.38 | 591950189249227 |
15:44:55 PM | XLON | 2446 | 118.38 | 591950189249223 |
15:44:55 PM | XLON | 2566 | 118.38 | 591950189249228 |
15:44:55 PM | XLON | 2584 | 118.38 | 591950189249226 |
15:44:55 PM | XLON | 3141 | 118.38 | 591950189249224 |
15:44:55 PM | XLON | 3198 | 118.38 | 591950189249225 |
15:45:00 PM | XLON | 3500 | 118.36 | 591950189249266 |
15:45:00 PM | XLON | 10915 | 118.36 | 591950189249280 |
15:45:53 PM | XLON | 8420 | 118.40 | 591950189249461 |
15:45:54 PM | XLON | 3125 | 118.40 | 591950189249464 |
15:45:56 PM | XLON | 6 | 118.40 | 591950189249468 |
15:45:56 PM | XLON | 1780 | 118.40 | 591950189249467 |
15:45:56 PM | XLON | 3500 | 118.40 | 591950189249466 |
15:46:11 PM | XLON | 1160 | 118.44 | 591950189249571 |
15:46:11 PM | XLON | 2057 | 118.44 | 591950189249572 |
15:46:17 PM | XLON | 1136 | 118.44 | 591950189249575 |
15:46:17 PM | XLON | 1748 | 118.44 | 591950189249574 |
15:46:24 PM | XLON | 3134 | 118.44 | 591950189249601 |
15:46:27 PM | XLON | 8721 | 118.42 | 591950189249617 |
15:46:52 PM | XLON | 2221 | 118.34 | 591950189249689 |
15:46:56 PM | XLON | 12 | 118.34 | 591950189249715 |
15:46:56 PM | XLON | 3198 | 118.34 | 591950189249716 |
15:47:01 PM | XLON | 7984 | 118.32 | 591950189249742 |
15:47:22 PM | XLON | 95 | 118.32 | 591950189249771 |
15:47:22 PM | XLON | 1050 | 118.32 | 591950189249770 |
15:47:22 PM | XLON | 1808 | 118.32 | 591950189249769 |
15:48:00 PM | XLON | 2685 | 118.32 | 591950189249996 |
15:48:00 PM | XLON | 3141 | 118.32 | 591950189249994 |
15:48:00 PM | XLON | 3198 | 118.32 | 591950189249995 |
15:48:00 PM | XLON | 3500 | 118.32 | 591950189249993 |
15:48:00 PM | XLON | 3943 | 118.32 | 591950189249990 |
15:48:12 PM | XLON | 1945 | 118.34 | 591950189250059 |
15:48:13 PM | XLON | 1945 | 118.34 | 591950189250065 |
15:48:13 PM | XLON | 2436 | 118.34 | 591950189250064 |
15:48:18 PM | XLON | 1213 | 118.34 | 591950189250070 |
15:48:25 PM | XLON | 332 | 118.34 | 591950189250087 |
15:48:49 PM | XLON | 12090 | 118.38 | 591950189250206 |
15:48:57 PM | XLON | 419 | 118.38 | 591950189250228 |
15:48:57 PM | XLON | 2795 | 118.38 | 591950189250227 |
15:49:01 PM | XLON | 596 | 118.36 | 591950189250230 |
15:49:01 PM | XLON | 8246 | 118.36 | 591950189250229 |
15:49:13 PM | XLON | 721 | 118.32 | 591950189250273 |
15:49:13 PM | XLON | 12476 | 118.32 | 591950189250274 |
15:49:31 PM | XLON | 2986 | 118.32 | 591950189250348 |
15:50:00 PM | XLON | 2031 | 118.32 | 591950189250432 |
15:50:00 PM | XLON | 3234 | 118.32 | 591950189250431 |
15:50:01 PM | XLON | 954 | 118.32 | 591950189250435 |
15:50:01 PM | XLON | 1098 | 118.32 | 591950189250434 |
15:50:01 PM | XLON | 1215 | 118.32 | 591950189250436 |
15:50:01 PM | XLON | 2676 | 118.32 | 591950189250437 |
15:51:01 PM | XLON | 3700 | 118.36 | 591950189250626 |
15:51:01 PM | XLON | 7240 | 118.36 | 591950189250625 |
15:51:15 PM | XLON | 5138 | 118.36 | 591950189250637 |
15:51:20 PM | XLON | 951 | 118.36 | 591950189250642 |
15:51:20 PM | XLON | 963 | 118.36 | 591950189250643 |
15:51:20 PM | XLON | 4686 | 118.36 | 591950189250641 |
15:51:23 PM | XLON | 4878 | 118.36 | 591950189250648 |
15:51:26 PM | XLON | 386 | 118.34 | 591950189250659 |
15:51:26 PM | XLON | 11705 | 118.34 | 591950189250660 |
15:51:26 PM | XLON | 995 | 118.36 | 591950189250657 |
15:51:26 PM | XLON | 1748 | 118.36 | 591950189250655 |
15:51:26 PM | XLON | 2795 | 118.36 | 591950189250656 |
15:51:37 PM | XLON | 1292 | 118.30 | 591950189250699 |
15:51:37 PM | XLON | 1785 | 118.30 | 591950189250698 |
15:51:37 PM | XLON | 3099 | 118.30 | 591950189250697 |
15:52:12 PM | XLON | 4352 | 118.28 | 591950189250790 |
15:52:36 PM | XLON | 12 | 118.30 | 591950189250852 |
15:52:37 PM | XLON | 1537 | 118.30 | 591950189250855 |
15:52:37 PM | XLON | 5554 | 118.30 | 591950189250854 |
15:52:43 PM | XLON | 5 | 118.32 | 591950189250861 |
15:54:00 PM | XLON | 4169 | 118.38 | 591950189251118 |
15:54:00 PM | XLON | 7361 | 118.38 | 591950189251119 |
15:54:13 PM | XLON | 2795 | 118.38 | 591950189251175 |
15:54:13 PM | XLON | 2795 | 118.38 | 591950189251176 |
15:54:13 PM | XLON | 4890 | 118.38 | 591950189251174 |
15:54:29 PM | XLON | 15 | 118.38 | 591950189251207 |
15:54:34 PM | XLON | 323 | 118.38 | 591950189251212 |
15:54:34 PM | XLON | 1091 | 118.38 | 591950189251214 |
15:54:34 PM | XLON | 1277 | 118.38 | 591950189251213 |
15:54:34 PM | XLON | 2795 | 118.38 | 591950189251215 |
15:54:34 PM | XLON | 2795 | 118.38 | 591950189251216 |
15:54:48 PM | XLON | 3 | 118.40 | 591950189251275 |
15:55:29 PM | XLON | 1184 | 118.44 | 591950189251387 |
15:55:29 PM | XLON | 1219 | 118.44 | 591950189251388 |
15:55:29 PM | XLON | 1805 | 118.44 | 591950189251386 |
15:55:29 PM | XLON | 4456 | 118.44 | 591950189251385 |
15:55:32 PM | XLON | 2795 | 118.44 | 591950189251412 |
15:55:32 PM | XLON | 2795 | 118.44 | 591950189251413 |
15:55:34 PM | XLON | 2795 | 118.44 | 591950189251418 |
15:55:34 PM | XLON | 2795 | 118.44 | 591950189251419 |
15:55:38 PM | XLON | 2296 | 118.44 | 591950189251434 |
15:55:38 PM | XLON | 2795 | 118.44 | 591950189251435 |
15:55:38 PM | XLON | 2795 | 118.44 | 591950189251436 |
15:55:45 PM | XLON | 9035 | 118.42 | 591950189251485 |
15:55:53 PM | XLON | 1000 | 118.46 | 591950189251516 |
15:56:13 PM | XLON | 3500 | 118.50 | 591950189251590 |
15:56:16 PM | XLON | 2011 | 118.52 | 591950189251639 |
15:56:32 PM | XLON | 11714 | 118.50 | 591950189251711 |
15:56:32 PM | XLON | 2795 | 118.52 | 591950189251713 |
15:56:32 PM | XLON | 2795 | 118.52 | 591950189251714 |
15:56:32 PM | XLON | 2962 | 118.52 | 591950189251715 |
15:56:46 PM | XLON | 19 | 118.52 | 591950189251744 |
15:56:46 PM | XLON | 538 | 118.52 | 591950189251742 |
15:56:46 PM | XLON | 2584 | 118.52 | 591950189251743 |
15:57:10 PM | XLON | 3096 | 118.48 | 591950189251824 |
15:57:15 PM | XLON | 982 | 118.48 | 591950189251828 |
15:57:15 PM | XLON | 1032 | 118.48 | 591950189251829 |
15:57:15 PM | XLON | 2528 | 118.48 | 591950189251827 |
15:57:29 PM | XLON | 3971 | 118.46 | 591950189251859 |
15:57:29 PM | XLON | 8228 | 118.46 | 591950189251860 |
15:57:43 PM | XLON | 1826 | 118.48 | 591950189251875 |
15:57:49 PM | XLON | 4 | 118.48 | 591950189251880 |
15:57:57 PM | XLON | 159 | 118.48 | 591950189251887 |
15:58:00 PM | XLON | 334 | 118.48 | 591950189251896 |
15:58:00 PM | XLON | 1858 | 118.48 | 591950189251897 |
15:58:00 PM | XLON | 2795 | 118.48 | 591950189251898 |
15:58:04 PM | XLON | 10883 | 118.46 | 591950189251915 |
15:58:18 PM | XLON | 48 | 118.50 | 591950189251977 |
15:58:18 PM | XLON | 3614 | 118.50 | 591950189251978 |
15:58:26 PM | XLON | 750 | 118.50 | 591950189252007 |
15:58:26 PM | XLON | 1576 | 118.50 | 591950189252008 |
15:58:35 PM | XLON | 1897 | 118.50 | 591950189252060 |
15:59:01 PM | XLON | 160 | 118.50 | 591950189252165 |
15:59:01 PM | XLON | 2795 | 118.50 | 591950189252166 |
15:59:01 PM | XLON | 2795 | 118.50 | 591950189252167 |
15:59:45 PM | XLON | 2584 | 118.48 | 591950189252333 |
15:59:49 PM | XLON | 1008 | 118.48 | 591950189252360 |
15:59:49 PM | XLON | 1189 | 118.48 | 591950189252358 |
15:59:49 PM | XLON | 2667 | 118.48 | 591950189252359 |
16:02:29 PM | XLON | 6304 | 118.48 | 591950189253379 |
16:02:29 PM | XLON | 6373 | 118.48 | 591950189253380 |
16:02:46 PM | XLON | 963 | 118.48 | 591950189253456 |
16:02:50 PM | XLON | 2570 | 118.48 | 591950189253460 |
16:04:34 PM | XLON | 3154 | 118.38 | 591950189253888 |
16:04:41 PM | XLON | 1009 | 118.38 | 591950189253911 |
16:04:41 PM | XLON | 1511 | 118.38 | 591950189253910 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us