Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.215    -0.4275 (-1.31%)
Bid:
32.295
Ask:
32.41
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

31 Mar 2025 12:10

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 28-March-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc28/03/2025IE00BDVPNG1311736630USD688,766,997.7158.6852
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged28/03/2025IE00BFNNN2362642473EUR222,679,318.0484.2693
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged28/03/2025IE00BFNNN459104059GBP9,314,734.8489.514
WisdomTree AT1 CoCo Bond UCITS ETF - USD28/03/2025IE00BZ0XVF52750537USD64,547,664.3486.002
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc28/03/2025IE00BZ0XVG6966530USD8,326,598.04125.1555
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged28/03/2025IE00BFNNN01270639USD6,863,137.4997.1579
WisdomTree Battery Solutions UCITS ETF - USD Acc28/03/2025IE00BKLF1R754574258USD133,950,637.1029.2836
WisdomTree BioRevolution UCITS ETF - USD ACC28/03/2025IE000O8KMPM1262000USD3,696,415.1814.1085
WisdomTree Broad Commodities UCITS ETF - USD Acc28/03/2025IE00BKY4W12724300000USD293,132,412.3112.0631
WisdomTree Cloud Computing UCITS ETF - USD Acc28/03/2025IE00BJGWQN728984863USD290,981,087.5732.3857
WisdomTree Cybersecurity UCITS ETF - USD Acc28/03/2025IE00BLPK35779591520USD261,837,118.4927.2988
WisdomTree Emerging Markets Equity Income UCITS ETF28/03/2025IE00BQQ3Q0678666368USD130,986,416.6515.1143
WisdomTree Emerging Markets Equity Income UCITS ETF Acc28/03/2025IE00BDF12W49837970USD22,952,827.9927.391
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc28/03/2025IE00BM9TSP27580000USD12,468,323.9721.4971
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF28/03/2025IE00BQZJBM261630000USD31,388,380.1319.2567
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc28/03/2025IE00BDVPNV6313369715EUR145,442,237.6910.8785
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc28/03/2025IE00BDVPNS352168174USD25,783,124.7211.8916
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc28/03/2025IE00BG88WL21300000CHF3,874,000.3712.9133
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc28/03/2025IE00BG88WG771325000EUR16,835,085.9612.7057
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc28/03/2025IE00BG88WH843080672GBP42,100,904.9913.6661
WisdomTree Enhanced Commodity UCITS ETF - USD28/03/2025IE00BZ1GHD377322696USD99,332,218.7113.565
WisdomTree Enhanced Commodity UCITS ETF - USD Acc28/03/2025IE00BYMLZY749549188USD148,975,573.8715.6009
WisdomTree Europe Equity Income UCITS ETF28/03/2025IE00BQZJBX312921933EUR38,606,025.4513.2125
WisdomTree Europe Equity Income UCITS ETF Acc28/03/2025IE00BDF16007175939EUR3,669,966.7020.8593
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc28/03/2025IE00BYQCZT1195208CHF2,350,526.2124.6883
WisdomTree Europe Equity UCITS ETF - EUR Acc28/03/2025IE00BYQCZX56338948EUR9,040,989.2726.6737
WisdomTree Europe Equity UCITS ETF - GBP Hedged28/03/2025IE00BYQCZQ89132327GBP2,066,152.7615.614
WisdomTree Europe Equity UCITS ETF - USD Hedged28/03/2025IE00BVXBH163888180USD23,990,841.2727.0112
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc28/03/2025IE00BYQCZP721009099USD35,455,635.2335.1359
WisdomTree Europe Small Cap Dividend UCITS ETF28/03/2025IE00BQZJC5271495400EUR28,635,515.8419.1491
WisdomTree Europe Small Cap Dividend UCITS ETF Acc28/03/2025IE00BDF161141288098EUR26,766,226.2920.7797
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR28/03/2025IE00BZ56SY76363022EUR7,163,517.0619.733
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc28/03/2025IE00BZ56TQ671559687EUR38,261,242.7124.5314
WisdomTree Global Quality Dividend Growth UCITS ETF - USD28/03/2025IE00BZ56RN9610434622USD355,230,956.9334.0435
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc28/03/2025IE00BZ56SW5218942040USD754,326,243.0039.8229
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc28/03/2025IE00BYQCZL35171423CHF6,714,394.1239.1686
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc28/03/2025IE00BYQCZJ13721291EUR25,439,753.6035.2698
WisdomTree Japan Equity UCITS ETF - GBP Hedged28/03/2025IE00BYQCZF74709239GBP15,437,465.2121.7662
WisdomTree Japan Equity UCITS ETF - USD Acc28/03/2025IE00BYQCZN585799613USD177,899,476.3930.6744
WisdomTree Japan Equity UCITS ETF - USD Hedged28/03/2025IE00BVXC48542240452USD79,124,380.9335.3163
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc28/03/2025IE00BYQCZD501563938USD69,077,236.7544.1688
WisdomTree New Economy Real Estate UCITS ETF USD28/03/2025IE000X9TLGN859476USD1,181,167.7219.8596
WisdomTree New Economy Real Estate UCITS ETF USD Acc28/03/2025IE000MO2MB07180267USD3,786,072.3421.0026
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc28/03/2025IE000LG4J7E7180000USD2,506,678.8113.926
WisdomTree US Equity Income UCITS ETF28/03/2025IE00BQZJBQ631835195USD47,419,990.6725.8392
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc28/03/2025IE00BD6RZW2354363EUR1,287,323.5523.6801
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc28/03/2025IE00BD6RZZ5332218GBP718,108.4422.289
WisdomTree US Equity Income UCITS ETF Acc28/03/2025IE00BD6RZT932196269USD68,823,451.5131.3365
WisdomTree US Quality Dividend Growth UCITS ETF - USD28/03/2025IE00BZ56RD983717496USD151,088,524.5440.6426
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc28/03/2025IE00BZ56RG209855664USD457,122,925.6846.3817
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD28/03/2025IE00BJFN5P63479313USD24,370,085.1950.8438
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc28/03/2025IE00BJJYYX674454105USD259,026,508.6658.1546
WisdomTree Blockchain UCITS ETF - USD Acc28/03/2025IE000940RNE6832500USD28,689,406.5134.4617
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc28/03/2025IE000TB3YTV460000USD1,940,512.6632.3419
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc28/03/2025IE0007M3MLF3283237EUR5,263,127.3518.5821
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged28/03/2025IE000LRRPK6070101GBP1,304,508.7318.609
WisdomTree Renewable Energy UCITS ETF - USD Acc28/03/2025IE000P3D0W60120000USD1,841,116.3915.3426
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc28/03/2025IE000CXVOXQ1245391EUR4,261,961.7317.368
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged28/03/2025IE000IGMB3E167729GBP1,180,793.3417.4341
WisdomTree US Efficient Core UCITS ETF - USD Acc28/03/2025IE000KF370H3722000USD23,533,059.6532.5943
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP28/03/2025IE0003UH9270327631GBP9,266,505.2628.2834
WisdomTree Megatrends UCITS ETF - USD Acc28/03/2025IE0000902GT6731000USD19,607,664.5026.8231
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)28/03/2025IE00030Y2P4166376USD708,184,923.2510669.292
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc28/03/2025IE000KHX9DX6140000USD3,752,049.7926.8004
WisdomTree US Quality Growth UCITS ETF - USD Acc28/03/2025IE000YGEAK03600000USD16,603,995.4727.6733
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc28/03/2025IE000XNILW2012884000USD318,449,301.6924.7166
WisdomTree Global Efficient Core UCITS ETF - USD Acc28/03/2025IE00077IIPQ8720000USD17,992,888.5124.9901
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc28/03/2025IE0003XI1PW050000GBP549,939.7510.9988
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc28/03/2025IE000611IJM375000EUR821,066.0410.9475
WisdomTree Strategic Metals UCITS ETF - USD ACC28/03/2025IE0007UE04X9200000USD2,200,760.8511.0038
WisdomTree Global Quality Growth UCITS ETF - USD Acc28/03/2025IE000Y83YZ4440000USD873,562.0421.8391
WisdomTree Europe Defence UCITS ETF - EUR Acc28/03/2025IE0002Y8CX9824340000EUR628,001,221.9425.8012
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc28/03/2025IE0003BJ2JS4120000USD2,817,001.9023.475
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc28/03/2025IE00BFNNN3434934EUR419,101.4684.9415
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
0XHL
Aon Cl A Ord
LSE
0.00%
MK26
Morg.st.b.v 27
LSE
0.00%
AAIF
Aberd Asia Inc
LSE
-5.11%
ND42
Citi Fun 26
LSE
0.00%
DNLM
Dunelm
LSE
-0.88%
Trending
QHE
Quantum Helium
LSE
-1.67%
PREM
Premier African Minerals
LSE
7.50%
EZJ
easyJet
LSE
2.24%
KEFI
Kefi Gold & Copper
LSE
-0.57%
AVCT
Avacta Group
LSE
0.28%