Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

19 May 2025 11:05

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 16-May-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc16/05/2025IE00BDVPNG1311736630USD777,081,346.0966.2099
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged16/05/2025IE00BFNNN2362662418EUR225,152,492.3984.5669
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged16/05/2025IE00BFNNN459103255GBP9,298,202.1190.0509
WisdomTree AT1 CoCo Bond UCITS ETF - USD16/05/2025IE00BZ0XVF52748557USD65,584,174.1287.6141
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc16/05/2025IE00BZ0XVG6964941USD8,321,974.32128.1467
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged16/05/2025IE00BFNNN01277042USD7,529,238.5297.729
WisdomTree Battery Solutions UCITS ETF - USD Acc16/05/2025IE00BKLF1R754574258USD138,129,186.3730.1971
WisdomTree BioRevolution UCITS ETF - USD ACC16/05/2025IE000O8KMPM1302000USD4,040,140.9513.378
WisdomTree Broad Commodities UCITS ETF - USD Acc16/05/2025IE00BKY4W12724550000USD284,592,508.2811.5924
WisdomTree Cloud Computing UCITS ETF - USD Acc16/05/2025IE00BJGWQN728772863USD316,115,060.0836.0333
WisdomTree Cybersecurity UCITS ETF - USD Acc16/05/2025IE00BLPK35779455520USD284,044,757.5130.0401
WisdomTree Emerging Markets Equity Income UCITS ETF16/05/2025IE00BQQ3Q0678550896USD133,871,915.5315.6559
WisdomTree Emerging Markets Equity Income UCITS ETF Acc16/05/2025IE00BDF12W49920276USD26,372,302.8328.6569
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc16/05/2025IE00BM9TSP27520000USD11,791,228.7622.6754
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF16/05/2025IE00BQZJBM261755000USD35,857,774.7620.4318
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc16/05/2025IE00BDVPNV6313114715EUR137,014,247.2310.4474
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc16/05/2025IE00BDVPNS351724114USD19,754,982.7511.458
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc16/05/2025IE00BG88WL21300000CHF3,761,094.9512.537
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc16/05/2025IE00BG88WG771085000EUR13,412,620.9112.3619
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc16/05/2025IE00BG88WH843025672GBP40,326,441.4013.3281
WisdomTree Enhanced Commodity UCITS ETF - USD16/05/2025IE00BZ1GHD377022696USD92,806,695.1613.2153
WisdomTree Enhanced Commodity UCITS ETF - USD Acc16/05/2025IE00BYMLZY748727223USD132,641,584.2515.1986
WisdomTree Europe Equity Income UCITS ETF16/05/2025IE00BQZJBX313430641EUR46,164,812.2413.4566
WisdomTree Europe Equity Income UCITS ETF Acc16/05/2025IE00BDF16007230224EUR4,935,228.4321.4366
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc16/05/2025IE00BYQCZT11138600CHF3,545,553.6525.5812
WisdomTree Europe Equity UCITS ETF - EUR Acc16/05/2025IE00BYQCZX56366292EUR10,153,511.3627.7197
WisdomTree Europe Equity UCITS ETF - GBP Hedged16/05/2025IE00BYQCZQ89132327GBP2,150,490.0016.2513
WisdomTree Europe Equity UCITS ETF - USD Hedged16/05/2025IE00BVXBH163918101USD25,764,804.9128.0631
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc16/05/2025IE00BYQCZP721049583USD38,315,389.7036.5053
WisdomTree Europe Small Cap Dividend UCITS ETF16/05/2025IE00BQZJC5271600400EUR32,006,519.7319.9991
WisdomTree Europe Small Cap Dividend UCITS ETF Acc16/05/2025IE00BDF161141524818EUR33,364,801.8121.8812
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR16/05/2025IE00BZ56SY76370522EUR7,629,966.8420.5925
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc16/05/2025IE00BZ56TQ671553654EUR39,773,236.7025.5998
WisdomTree Global Quality Dividend Growth UCITS ETF - USD16/05/2025IE00BZ56RN969519275USD334,762,172.2135.1668
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc16/05/2025IE00BZ56SW5218319518USD755,485,816.4041.2394
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc16/05/2025IE00BYQCZL35176777CHF6,795,163.1938.4392
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc16/05/2025IE00BYQCZJ13749391EUR26,012,545.5034.7116
WisdomTree Japan Equity UCITS ETF - GBP Hedged16/05/2025IE00BYQCZF74718239GBP15,402,183.3721.4444
WisdomTree Japan Equity UCITS ETF - USD Acc16/05/2025IE00BYQCZN585835962USD180,617,348.0130.949
WisdomTree Japan Equity UCITS ETF - USD Hedged16/05/2025IE00BVXC48542256459USD78,274,095.9134.6889
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc16/05/2025IE00BYQCZD501486918USD64,512,092.5743.3864
WisdomTree New Economy Real Estate UCITS ETF USD16/05/2025IE000X9TLGN861140USD1,289,111.6621.0846
WisdomTree New Economy Real Estate UCITS ETF USD Acc16/05/2025IE000MO2MB07178694USD3,984,537.9722.2981
WisdomTree Recycling UCITS ETF - USD Acc16/05/2025IE000LG4J7E7180000USD2,714,417.1915.0801
WisdomTree US Equity Income UCITS ETF16/05/2025IE00BQZJBQ631660208USD41,278,456.8524.8634
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc16/05/2025IE00BD6RZW2348363EUR1,111,173.4022.9757
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc16/05/2025IE00BD6RZZ5349218GBP1,066,589.3621.6707
WisdomTree US Equity Income UCITS ETF Acc16/05/2025IE00BD6RZT932694523USD81,958,762.9930.4168
WisdomTree US Quality Dividend Growth UCITS ETF - USD16/05/2025IE00BZ56RD983992341USD166,973,551.8941.8235
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc16/05/2025IE00BZ56RG209905892USD474,216,906.7347.8722
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD16/05/2025IE00BJFN5P63447690USD22,633,382.2150.5559
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc16/05/2025IE00BJJYYX674508909USD263,629,312.0258.4685
WisdomTree Blockchain UCITS ETF - USD Acc16/05/2025IE000940RNE6908500USD39,794,651.8643.8026
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc16/05/2025IE000TB3YTV4150000USD5,218,681.1134.7912
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc16/05/2025IE0007M3MLF3420764EUR7,993,276.0518.9971
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged16/05/2025IE000LRRPK6070585GBP1,342,284.6519.0166
WisdomTree Renewable Energy UCITS ETF - USD Acc16/05/2025IE000P3D0W60120000USD2,054,300.4917.1192
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc16/05/2025IE000CXVOXQ1299201EUR5,357,939.2117.9075
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged16/05/2025IE000IGMB3E167729GBP1,216,130.3317.9558
WisdomTree US Efficient Core UCITS ETF - USD Acc16/05/2025IE000KF370H3722000USD24,893,771.4934.4789
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP16/05/2025IE0003UH9270327631GBP9,810,996.9929.9453
WisdomTree Megatrends UCITS ETF - USD Acc16/05/2025IE0000902GT6691000USD20,362,349.9129.4679
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)16/05/2025IE00030Y2P4151419USD566,704,587.4611021.3071
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc16/05/2025IE000KHX9DX6180000USD4,790,897.8426.6161
WisdomTree US Quality Growth UCITS ETF - USD Acc16/05/2025IE000YGEAK03840000USD26,127,071.4931.1037
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc16/05/2025IE000XNILW2012964000USD337,523,255.0526.0354
WisdomTree Global Efficient Core UCITS ETF - USD Acc16/05/2025IE00077IIPQ81020000USD26,923,886.3326.396
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc16/05/2025IE0003XI1PW050000GBP512,409.0110.2482
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc16/05/2025IE000611IJM375000EUR764,067.8710.1876
WisdomTree Strategic Metals UCITS ETF - USD ACC16/05/2025IE0007UE04X9200000USD2,056,128.3810.2806
WisdomTree Global Quality Growth UCITS ETF - USD Acc16/05/2025IE000Y83YZ4440000USD969,043.7224.2261
WisdomTree Europe Defence UCITS ETF - EUR Acc16/05/2025IE0002Y8CX9861560000EUR1,757,901,003.9628.5559
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc16/05/2025IE0003BJ2JS4240000USD6,859,034.3528.5793
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc16/05/2025IE00BFNNN34311106EUR951,636.6685.6867
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
HDD
Hardide
LSE
1.47%
GYS
GYS.L
LSE
0.00%
FFY
FFY.L
LSE
0.00%
FXRU
Finex Em Corp
LSE
0.00%
WIN
WIN.L
LSE
0.00%
Trending
HEX
Helix Exploration
LSE
-7.88%
SCLP
Scancell Holdings
LSE
-5.00%
ORCP
Oracle Power
LSE
-10.00%
EZJ
easyJet
LSE
0.04%
THG
Thg
LSE
-1.52%