Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

8 May 2025 11:12

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 07-May-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc07/05/2025IE00BDVPNG1311676630USD704,956,750.2660.3733
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged07/05/2025IE00BFNNN2362649288EUR221,982,678.7383.7896
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged07/05/2025IE00BFNNN459103255GBP9,208,872.4589.1857
WisdomTree AT1 CoCo Bond UCITS ETF - USD07/05/2025IE00BZ0XVF52765620USD66,977,024.6987.4808
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc07/05/2025IE00BZ0XVG6962941USD8,053,398.60127.9516
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged07/05/2025IE00BFNNN01277042USD7,457,211.3596.7941
WisdomTree Battery Solutions UCITS ETF - USD Acc07/05/2025IE00BKLF1R754574258USD132,611,722.4528.9909
WisdomTree BioRevolution UCITS ETF - USD ACC07/05/2025IE000O8KMPM1282000USD3,677,271.9513.04
WisdomTree Broad Commodities UCITS ETF - USD Acc07/05/2025IE00BKY4W12724375000USD283,731,964.7511.6403
WisdomTree Cloud Computing UCITS ETF - USD Acc07/05/2025IE00BJGWQN728950863USD295,036,591.2732.9618
WisdomTree Cybersecurity UCITS ETF - USD Acc07/05/2025IE00BLPK35779256520USD262,610,101.1328.3703
WisdomTree Emerging Markets Equity Income UCITS ETF07/05/2025IE00BQQ3Q0678579055USD130,819,486.1215.2487
WisdomTree Emerging Markets Equity Income UCITS ETF Acc07/05/2025IE00BDF12W49904892USD25,256,997.1427.9116
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc07/05/2025IE00BM9TSP27520000USD11,446,167.8622.0119
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF07/05/2025IE00BQZJBM261755000USD34,787,803.5519.8221
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc07/05/2025IE00BDVPNV6313114715EUR134,810,510.5210.2793
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc07/05/2025IE00BDVPNS351699114USD19,138,923.6611.2641
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc07/05/2025IE00BG88WL21300000CHF3,758,170.8512.5272
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc07/05/2025IE00BG88WG771085000EUR13,392,179.1312.343
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc07/05/2025IE00BG88WH843025672GBP40,238,348.0913.299
WisdomTree Enhanced Commodity UCITS ETF - USD07/05/2025IE00BZ1GHD377222696USD95,233,618.2713.1853
WisdomTree Enhanced Commodity UCITS ETF - USD Acc07/05/2025IE00BYMLZY748727223USD132,341,212.5315.1642
WisdomTree Europe Equity Income UCITS ETF07/05/2025IE00BQZJBX313367944EUR43,776,088.6412.9979
WisdomTree Europe Equity Income UCITS ETF Acc07/05/2025IE00BDF16007216224EUR4,477,099.5120.7058
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc07/05/2025IE00BYQCZT11125758CHF3,089,508.2424.5671
WisdomTree Europe Equity UCITS ETF - EUR Acc07/05/2025IE00BYQCZX56372839EUR9,920,658.2126.6084
WisdomTree Europe Equity UCITS ETF - GBP Hedged07/05/2025IE00BYQCZQ89132327GBP2,064,506.7115.6016
WisdomTree Europe Equity UCITS ETF - USD Hedged07/05/2025IE00BVXBH163918101USD24,745,701.5526.9531
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc07/05/2025IE00BYQCZP721054839USD36,984,129.1335.0614
WisdomTree Europe Small Cap Dividend UCITS ETF07/05/2025IE00BQZJC5271515400EUR29,234,262.0119.2914
WisdomTree Europe Small Cap Dividend UCITS ETF Acc07/05/2025IE00BDF161141439818EUR30,390,163.6621.1069
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR07/05/2025IE00BZ56SY76370522EUR7,355,631.2819.8521
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc07/05/2025IE00BZ56TQ671553654EUR38,343,189.3624.6794
WisdomTree Global Quality Dividend Growth UCITS ETF - USD07/05/2025IE00BZ56RN969524275USD326,052,248.9834.2338
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc07/05/2025IE00BZ56SW5217573982USD705,513,029.1840.1453
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc07/05/2025IE00BYQCZL35171423CHF6,476,429.7237.7804
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc07/05/2025IE00BYQCZJ13749391EUR25,551,306.4434.0961
WisdomTree Japan Equity UCITS ETF - GBP Hedged07/05/2025IE00BYQCZF74718239GBP15,125,989.2521.0598
WisdomTree Japan Equity UCITS ETF - USD Acc07/05/2025IE00BYQCZN585843962USD181,062,610.7830.9829
WisdomTree Japan Equity UCITS ETF - USD Hedged07/05/2025IE00BVXC48542256459USD76,886,108.5334.0738
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc07/05/2025IE00BYQCZD501486918USD63,368,077.5742.6171
WisdomTree New Economy Real Estate UCITS ETF USD07/05/2025IE000X9TLGN861140USD1,246,162.2620.3821
WisdomTree New Economy Real Estate UCITS ETF USD Acc07/05/2025IE000MO2MB07178694USD3,851,785.0721.5552
WisdomTree Recycling UCITS ETF - USD Acc07/05/2025IE000LG4J7E7180000USD2,531,291.5314.0627
WisdomTree US Equity Income UCITS ETF07/05/2025IE00BQZJBQ631753329USD42,376,703.5224.1693
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc07/05/2025IE00BD6RZW2348363EUR1,080,420.2222.3398
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc07/05/2025IE00BD6RZZ5332218GBP678,675.8621.0651
WisdomTree US Equity Income UCITS ETF Acc07/05/2025IE00BD6RZT932781335USD82,237,416.6529.5676
WisdomTree US Quality Dividend Growth UCITS ETF - USD07/05/2025IE00BZ56RD983780756USD151,490,013.7840.0687
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc07/05/2025IE00BZ56RG209844265USD451,494,301.7345.8637
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD07/05/2025IE00BJFN5P63406971USD20,545,638.4950.4843
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc07/05/2025IE00BJJYYX674431118USD258,713,927.4558.3857
WisdomTree Blockchain UCITS ETF - USD Acc07/05/2025IE000940RNE6872500USD33,387,648.0038.2666
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc07/05/2025IE000TB3YTV490000USD2,958,141.6832.8682
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc07/05/2025IE0007M3MLF3336855EUR6,185,057.9418.3612
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged07/05/2025IE000LRRPK6063611GBP1,169,083.8618.3786
WisdomTree Renewable Energy UCITS ETF - USD Acc07/05/2025IE000P3D0W60120000USD1,883,873.4315.6989
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc07/05/2025IE000CXVOXQ1299201EUR5,131,500.9617.1507
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged07/05/2025IE000IGMB3E167729GBP1,164,780.6617.1977
WisdomTree US Efficient Core UCITS ETF - USD Acc07/05/2025IE000KF370H3722000USD23,777,500.4532.9328
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP07/05/2025IE0003UH9270327631GBP9,618,637.4029.3581
WisdomTree Megatrends UCITS ETF - USD Acc07/05/2025IE0000902GT6691000USD19,147,781.8127.7102
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)07/05/2025IE00030Y2P4153976USD579,104,298.2010728.9221
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc07/05/2025IE000KHX9DX6160000USD4,232,876.3926.4555
WisdomTree US Quality Growth UCITS ETF - USD Acc07/05/2025IE000YGEAK03660000USD18,865,343.0328.5839
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc07/05/2025IE000XNILW2012924000USD318,148,204.6724.6169
WisdomTree Global Efficient Core UCITS ETF - USD Acc07/05/2025IE00077IIPQ8960000USD24,578,438.3125.6025
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc07/05/2025IE0003XI1PW050000GBP505,776.1210.1155
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc07/05/2025IE000611IJM375000EUR754,710.2210.0628
WisdomTree Strategic Metals UCITS ETF - USD ACC07/05/2025IE0007UE04X9200000USD2,029,121.8110.1456
WisdomTree Global Quality Growth UCITS ETF - USD Acc07/05/2025IE000Y83YZ4440000USD905,417.1522.6354
WisdomTree Europe Defence UCITS ETF - EUR Acc07/05/2025IE0002Y8CX9856620000EUR1,570,965,316.9227.7458
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc07/05/2025IE0003BJ2JS4200000USD5,520,482.2327.6024
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc07/05/2025IE00BFNNN34311106EUR942,885.5284.8987
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
PREM
Premier African Minerals
LSE
4.92%
HEDJ
Wt Eur Eq Usd H
LSE
0.97%
EGMW
Is Wld Esg Acc
LSE
0.52%
SGC
SGC.L
LSE
0.00%
AEFS
AEFS.L
LSE
0.00%
Trending
HEX
Helix Exploration
LSE
-7.88%
SCLP
Scancell Holdings
LSE
-5.00%
ORCP
Oracle Power
LSE
-10.00%
EZJ
easyJet
LSE
0.04%
THG
Thg
LSE
-1.52%