Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

17 Apr 2025 11:10

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 16-April-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc16/04/2025IE00BDVPNG1311656630USD628,407,031.2153.9098
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged16/04/2025IE00BFNNN2362642473EUR216,685,408.9482.001
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged16/04/2025IE00BFNNN459105155GBP9,164,659.8287.1538
WisdomTree AT1 CoCo Bond UCITS ETF - USD16/04/2025IE00BZ0XVF52750537USD64,163,754.5285.4905
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc16/04/2025IE00BZ0XVG6964469USD8,061,242.10125.0406
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged16/04/2025IE00BFNNN01272039USD6,810,946.3994.5453
WisdomTree Battery Solutions UCITS ETF - USD Acc16/04/2025IE00BKLF1R754574258USD123,599,564.8127.0207
WisdomTree BioRevolution UCITS ETF - USD ACC16/04/2025IE000O8KMPM1282000USD3,738,399.4213.2567
WisdomTree Broad Commodities UCITS ETF - USD Acc16/04/2025IE00BKY4W12724650000USD288,898,063.4811.72
WisdomTree Cloud Computing UCITS ETF - USD Acc16/04/2025IE00BJGWQN728975863USD268,375,040.7329.8996
WisdomTree Cybersecurity UCITS ETF - USD Acc16/04/2025IE00BLPK35779121520USD236,242,993.7225.8995
WisdomTree Emerging Markets Equity Income UCITS ETF16/04/2025IE00BQQ3Q0678133968USD117,085,261.2514.3946
WisdomTree Emerging Markets Equity Income UCITS ETF Acc16/04/2025IE00BDF12W49874892USD23,051,833.7926.3482
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc16/04/2025IE00BM9TSP27520000USD10,650,745.3220.4822
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF16/04/2025IE00BQZJBM261630000USD30,219,655.2118.5397
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc16/04/2025IE00BDVPNV6313289715EUR137,595,701.6310.3535
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc16/04/2025IE00BDVPNS351699114USD19,254,778.1711.3322
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc16/04/2025IE00BG88WL21300000CHF3,785,769.7312.6192
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc16/04/2025IE00BG88WG771085000EUR13,476,952.0612.4212
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc16/04/2025IE00BG88WH843000672GBP40,116,982.7213.3693
WisdomTree Enhanced Commodity UCITS ETF - USD16/04/2025IE00BZ1GHD377222696USD95,794,249.6613.2629
WisdomTree Enhanced Commodity UCITS ETF - USD Acc16/04/2025IE00BYMLZY749002223USD137,315,372.7015.2535
WisdomTree Europe Equity Income UCITS ETF16/04/2025IE00BQZJBX313165514EUR38,930,181.7012.2982
WisdomTree Europe Equity Income UCITS ETF Acc16/04/2025IE00BDF16007183224EUR3,589,577.7419.5912
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc16/04/2025IE00BYQCZT1195208CHF2,218,682.0023.3035
WisdomTree Europe Equity UCITS ETF - EUR Acc16/04/2025IE00BYQCZX56361839EUR9,111,462.8425.181
WisdomTree Europe Equity UCITS ETF - GBP Hedged16/04/2025IE00BYQCZQ89132327GBP1,949,367.5014.7314
WisdomTree Europe Equity UCITS ETF - USD Hedged16/04/2025IE00BVXBH163924605USD23,511,120.2325.4283
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc16/04/2025IE00BYQCZP721085564USD35,907,732.1933.0775
WisdomTree Europe Small Cap Dividend UCITS ETF16/04/2025IE00BQZJC5271495400EUR26,799,775.6817.9215
WisdomTree Europe Small Cap Dividend UCITS ETF Acc16/04/2025IE00BDF161141373098EUR26,923,763.7119.608
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR16/04/2025IE00BZ56SY76370522EUR6,967,194.1418.8037
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc16/04/2025IE00BZ56TQ671553654EUR36,318,357.6423.3761
WisdomTree Global Quality Dividend Growth UCITS ETF - USD16/04/2025IE00BZ56RN9610024699USD327,193,957.0032.6388
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc16/04/2025IE00BZ56SW5217987171USD688,455,389.2338.2748
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc16/04/2025IE00BYQCZL35171423CHF5,997,974.0134.9893
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc16/04/2025IE00BYQCZJ13708481EUR22,286,462.6331.4567
WisdomTree Japan Equity UCITS ETF - GBP Hedged16/04/2025IE00BYQCZF74709239GBP13,732,558.5719.3624
WisdomTree Japan Equity UCITS ETF - USD Acc16/04/2025IE00BYQCZN585806802USD167,057,623.5428.7693
WisdomTree Japan Equity UCITS ETF - USD Hedged16/04/2025IE00BVXC48542240452USD70,062,440.4731.2716
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc16/04/2025IE00BYQCZD501569970USD61,401,555.1039.11
WisdomTree New Economy Real Estate UCITS ETF USD16/04/2025IE000X9TLGN861140USD1,170,127.1319.1385
WisdomTree New Economy Real Estate UCITS ETF USD Acc16/04/2025IE000MO2MB07178694USD3,616,767.0120.24
WisdomTree Recycling UCITS ETF - USD Acc16/04/2025IE000LG4J7E7180000USD2,390,845.9913.2825
WisdomTree US Equity Income UCITS ETF16/04/2025IE00BQZJBQ631848329USD43,273,303.5923.4121
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc16/04/2025IE00BD6RZW2348363EUR1,050,179.1521.7145
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc16/04/2025IE00BD6RZZ5332218GBP657,840.8020.4184
WisdomTree US Equity Income UCITS ETF Acc16/04/2025IE00BD6RZT932781335USD79,661,101.5328.6413
WisdomTree US Quality Dividend Growth UCITS ETF - USD16/04/2025IE00BZ56RD983762077USD144,403,644.0138.384
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc16/04/2025IE00BZ56RG209790582USD430,152,662.7043.9354
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD16/04/2025IE00BJFN5P63474369USD23,887,949.6050.3573
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc16/04/2025IE00BJJYYX674383105USD255,266,880.0558.2388
WisdomTree Blockchain UCITS ETF - USD Acc16/04/2025IE000940RNE6872500USD28,399,595.5232.5497
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc16/04/2025IE000TB3YTV490000USD2,745,600.4430.5067
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc16/04/2025IE0007M3MLF3283237EUR4,969,496.9217.5454
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged16/04/2025IE000LRRPK6070101GBP1,228,367.4617.5228
WisdomTree Renewable Energy UCITS ETF - USD Acc16/04/2025IE000P3D0W60120000USD1,736,077.7714.4673
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc16/04/2025IE000CXVOXQ1299201EUR4,928,839.1616.4733
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged16/04/2025IE000IGMB3E167729GBP1,116,739.0316.4883
WisdomTree US Efficient Core UCITS ETF - USD Acc16/04/2025IE000KF370H3722000USD22,382,884.5731.0012
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP16/04/2025IE0003UH9270327631GBP9,093,847.0827.7564
WisdomTree Megatrends UCITS ETF - USD Acc16/04/2025IE0000902GT6691000USD17,635,944.7825.5224
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)16/04/2025IE00030Y2P4166376USD678,963,050.4810229.044
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc16/04/2025IE000KHX9DX6140000USD3,519,578.7425.1398
WisdomTree US Quality Growth UCITS ETF - USD Acc16/04/2025IE000YGEAK03700000USD18,244,182.5026.0631
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc16/04/2025IE000XNILW2012884000USD299,677,576.6823.2597
WisdomTree Global Efficient Core UCITS ETF - USD Acc16/04/2025IE00077IIPQ8900000USD21,743,814.4724.1598
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc16/04/2025IE0003XI1PW050000GBP506,605.6010.1321
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc16/04/2025IE000611IJM375000EUR756,604.1010.0881
WisdomTree Strategic Metals UCITS ETF - USD ACC16/04/2025IE0007UE04X9200000USD2,031,047.1010.1552
WisdomTree Global Quality Growth UCITS ETF - USD Acc16/04/2025IE000Y83YZ4440000USD831,358.9720.784
WisdomTree Europe Defence UCITS ETF - EUR Acc16/04/2025IE0002Y8CX9843900000EUR1,148,936,076.6326.1717
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc16/04/2025IE0003BJ2JS4160000USD3,733,805.6923.3363
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc16/04/2025IE00BFNNN3434934EUR409,940.8483.0849
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
DVO
DVO.L
LSE
0.00%
AJG
AJG.L
LSE
0.00%
XCH
XCH.L
LSE
0.00%
TRY
TR Property Investment Trust
LSE
0.32%
SWEF
Starwood Eur
LSE
0.00%
Trending
EZJ
easyJet
LSE
0.04%
HEX
Helix Exploration
LSE
-7.88%
ORCP
Oracle Power
LSE
-10.00%
EUA
Eurasia Mining
LSE
0.00%
SCLP
Scancell Holdings
LSE
-5.00%