Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

10 Apr 2025 11:15

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 09-April-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc09/04/2025IE00BDVPNG1311616630USD650,943,215.0556.0355
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged09/04/2025IE00BFNNN2362642473EUR212,427,162.8480.3895
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged09/04/2025IE00BFNNN459104059GBP8,877,764.6385.3147
WisdomTree AT1 CoCo Bond UCITS ETF - USD09/04/2025IE00BZ0XVF52750537USD61,941,125.0482.5291
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc09/04/2025IE00BZ0XVG6966530USD8,030,785.37120.7092
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged09/04/2025IE00BFNNN01270639USD6,544,682.6392.6497
WisdomTree Battery Solutions UCITS ETF - USD Acc09/04/2025IE00BKLF1R754574258USD117,236,538.2525.6296
WisdomTree BioRevolution UCITS ETF - USD ACC09/04/2025IE000O8KMPM1262000USD3,440,074.2013.1301
WisdomTree Broad Commodities UCITS ETF - USD Acc09/04/2025IE00BKY4W12724650000USD281,121,815.1911.4045
WisdomTree Cloud Computing UCITS ETF - USD Acc09/04/2025IE00BJGWQN729063863USD283,677,580.9931.2976
WisdomTree Cybersecurity UCITS ETF - USD Acc09/04/2025IE00BLPK35779011520USD241,067,210.9426.751
WisdomTree Emerging Markets Equity Income UCITS ETF09/04/2025IE00BQQ3Q0678733968USD116,561,612.0713.3458
WisdomTree Emerging Markets Equity Income UCITS ETF Acc09/04/2025IE00BDF12W49874892USD21,372,202.0124.4284
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc09/04/2025IE00BM9TSP27520000USD9,929,227.2119.0947
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF09/04/2025IE00BQZJBM261630000USD27,590,395.7516.9266
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc09/04/2025IE00BDVPNV6313189715EUR129,895,125.949.8482
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc09/04/2025IE00BDVPNS351749114USD18,831,135.8310.7661
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc09/04/2025IE00BG88WL21300000CHF3,666,657.6212.2222
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc09/04/2025IE00BG88WG771125000EUR13,511,612.6412.0103
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc09/04/2025IE00BG88WH843080672GBP39,745,267.9312.9015
WisdomTree Enhanced Commodity UCITS ETF - USD09/04/2025IE00BZ1GHD377297696USD93,522,150.7912.8153
WisdomTree Enhanced Commodity UCITS ETF - USD Acc09/04/2025IE00BYMLZY749524188USD140,373,835.7514.7387
WisdomTree Europe Equity Income UCITS ETF09/04/2025IE00BQZJBX313051409EUR34,567,268.0411.3283
WisdomTree Europe Equity Income UCITS ETF Acc09/04/2025IE00BDF16007201494EUR3,636,186.1918.0461
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc09/04/2025IE00BYQCZT1195208CHF2,077,655.8721.8223
WisdomTree Europe Equity UCITS ETF - EUR Acc09/04/2025IE00BYQCZX56341839EUR8,036,585.8523.5099
WisdomTree Europe Equity UCITS ETF - GBP Hedged09/04/2025IE00BYQCZQ89132327GBP1,813,333.9413.7034
WisdomTree Europe Equity UCITS ETF - USD Hedged09/04/2025IE00BVXBH163888180USD21,080,990.1523.735
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc09/04/2025IE00BYQCZP721076564USD33,237,440.7730.8736
WisdomTree Europe Small Cap Dividend UCITS ETF09/04/2025IE00BQZJC5271495400EUR24,886,051.2016.6417
WisdomTree Europe Small Cap Dividend UCITS ETF Acc09/04/2025IE00BDF161141288098EUR23,453,503.7418.2079
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR09/04/2025IE00BZ56SY76370522EUR6,553,217.3217.6864
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc09/04/2025IE00BZ56TQ671553654EUR34,160,392.9721.9871
WisdomTree Global Quality Dividend Growth UCITS ETF - USD09/04/2025IE00BZ56RN9610015471USD321,126,066.1532.063
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc09/04/2025IE00BZ56SW5218255040USD686,382,257.4137.5996
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc09/04/2025IE00BYQCZL35171423CHF5,652,162.0832.972
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc09/04/2025IE00BYQCZJ13708481EUR20,940,008.7329.5562
WisdomTree Japan Equity UCITS ETF - GBP Hedged09/04/2025IE00BYQCZF74709239GBP12,848,414.7818.1158
WisdomTree Japan Equity UCITS ETF - USD Acc09/04/2025IE00BYQCZN585806802USD154,974,030.3526.6884
WisdomTree Japan Equity UCITS ETF - USD Hedged09/04/2025IE00BVXC48542240452USD65,957,518.8729.4394
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc09/04/2025IE00BYQCZD501569970USD57,804,061.6236.8186
WisdomTree New Economy Real Estate UCITS ETF USD09/04/2025IE000X9TLGN859476USD1,098,442.0418.4687
WisdomTree New Economy Real Estate UCITS ETF USD Acc09/04/2025IE000MO2MB07180267USD3,520,906.3419.5316
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc09/04/2025IE000LG4J7E7180000USD2,322,340.4312.9019
WisdomTree US Equity Income UCITS ETF09/04/2025IE00BQZJBQ631872962USD44,696,795.1723.8642
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc09/04/2025IE00BD6RZW2354363EUR1,200,048.6822.0747
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc09/04/2025IE00BD6RZZ5332218GBP668,234.8020.741
WisdomTree US Equity Income UCITS ETF Acc09/04/2025IE00BD6RZT932360040USD68,899,849.0029.1944
WisdomTree US Quality Dividend Growth UCITS ETF - USD09/04/2025IE00BZ56RD983829400USD150,818,560.1939.3844
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc09/04/2025IE00BZ56RG209684662USD436,588,199.9445.0804
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD09/04/2025IE00BJFN5P63469934USD23,646,920.6650.3197
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc09/04/2025IE00BJJYYX674422105USD257,345,659.3658.1953
WisdomTree Blockchain UCITS ETF - USD Acc09/04/2025IE000940RNE6852500USD28,204,296.8933.0842
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc09/04/2025IE000TB3YTV460000USD1,760,754.7529.3459
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc09/04/2025IE0007M3MLF3283237EUR4,936,779.5017.4299
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged09/04/2025IE000LRRPK6070101GBP1,218,506.7717.3822
WisdomTree Renewable Energy UCITS ETF - USD Acc09/04/2025IE000P3D0W60120000USD1,659,754.4713.8313
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc09/04/2025IE000CXVOXQ1245253EUR4,139,192.1516.8772
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged09/04/2025IE000IGMB3E167729GBP1,143,511.1516.8836
WisdomTree US Efficient Core UCITS ETF - USD Acc09/04/2025IE000KF370H3722000USD22,959,143.1531.7994
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP09/04/2025IE0003UH9270327631GBP8,405,746.7425.6561
WisdomTree Megatrends UCITS ETF - USD Acc09/04/2025IE0000902GT6691000USD17,603,784.2325.4758
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)09/04/2025IE00030Y2P4166376USD666,985,500.9210048.594
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc09/04/2025IE000KHX9DX6140000USD3,192,837.7122.806
WisdomTree US Quality Growth UCITS ETF - USD Acc09/04/2025IE000YGEAK03620000USD17,090,520.9327.5654
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc09/04/2025IE000XNILW2012884000USD298,072,961.5923.1351
WisdomTree Global Efficient Core UCITS ETF - USD Acc09/04/2025IE00077IIPQ8720000USD17,216,967.7223.9125
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc09/04/2025IE0003XI1PW050000GBP476,786.479.5357
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc09/04/2025IE000611IJM375000EUR712,446.919.4993
WisdomTree Strategic Metals UCITS ETF - USD ACC09/04/2025IE0007UE04X9200000USD1,910,224.499.5511
WisdomTree Global Quality Growth UCITS ETF - USD Acc09/04/2025IE000Y83YZ4440000USD845,247.1121.1312
WisdomTree Europe Defence UCITS ETF - EUR Acc09/04/2025IE0002Y8CX9832020000EUR758,439,138.5323.6864
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc09/04/2025IE0003BJ2JS4160000USD3,523,195.4722.02
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc09/04/2025IE00BFNNN3434934EUR401,881.6981.4515
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SCF
Schroder Income Growth Fund
LSE
0.56%
HEFT
HEFT.L
LSE
0.00%
CCH
Coca-Cola HBC
LSE
0.58%
ESL
ESL.L
LSE
0.00%
LTC
LTC.L
LSE
0.00%
Trending
HEX
Helix Exploration
LSE
-7.88%
EZJ
easyJet
LSE
0.04%
SCLP
Scancell Holdings
LSE
-5.00%
ORCP
Oracle Power
LSE
-10.00%
GGP
Greatland Resources
LSE
0.92%