Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

28 Apr 2025 10:50

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 25-April-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc25/04/2025IE00BDVPNG1311656630USD688,466,768.3459.0622
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged25/04/2025IE00BFNNN2362642473EUR220,570,451.5483.4712
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged25/04/2025IE00BFNNN459105155GBP9,337,245.0788.7951
WisdomTree AT1 CoCo Bond UCITS ETF - USD25/04/2025IE00BZ0XVF52750537USD65,360,359.7787.0848
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc25/04/2025IE00BZ0XVG6964469USD8,211,578.16127.3725
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged25/04/2025IE00BFNNN01272039USD6,942,623.4596.3731
WisdomTree Battery Solutions UCITS ETF - USD Acc25/04/2025IE00BKLF1R754574258USD130,674,910.2628.5675
WisdomTree BioRevolution UCITS ETF - USD ACC25/04/2025IE000O8KMPM1282000USD3,962,297.8414.0507
WisdomTree Broad Commodities UCITS ETF - USD Acc25/04/2025IE00BKY4W12724700000USD290,391,844.9911.7568
WisdomTree Cloud Computing UCITS ETF - USD Acc25/04/2025IE00BJGWQN729063863USD291,641,814.8132.1763
WisdomTree Cybersecurity UCITS ETF - USD Acc25/04/2025IE00BLPK35779276520USD253,752,668.8127.3543
WisdomTree Emerging Markets Equity Income UCITS ETF25/04/2025IE00BQQ3Q0678204055USD121,531,025.3214.8135
WisdomTree Emerging Markets Equity Income UCITS ETF Acc25/04/2025IE00BDF12W49904892USD24,536,217.0627.1151
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc25/04/2025IE00BM9TSP27520000USD11,004,393.2321.1623
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF25/04/2025IE00BQZJBM261630000USD31,086,880.7519.0717
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc25/04/2025IE00BDVPNV6313339715EUR138,691,941.8210.3969
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc25/04/2025IE00BDVPNS351699114USD19,343,733.9911.3846
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc25/04/2025IE00BG88WL21300000CHF3,796,473.5212.6549
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc25/04/2025IE00BG88WG771085000EUR13,526,931.9212.4672
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc25/04/2025IE00BG88WH843000672GBP40,290,810.4513.4273
WisdomTree Enhanced Commodity UCITS ETF - USD25/04/2025IE00BZ1GHD377222696USD96,214,238.7713.3211
WisdomTree Enhanced Commodity UCITS ETF - USD Acc25/04/2025IE00BYMLZY748452223USD129,490,787.3015.3203
WisdomTree Europe Equity Income UCITS ETF25/04/2025IE00BQZJBX313197944EUR40,573,968.5412.6875
WisdomTree Europe Equity Income UCITS ETF Acc25/04/2025IE00BDF16007216224EUR4,370,203.3620.2115
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc25/04/2025IE00BYQCZT11118758CHF2,858,547.3924.0704
WisdomTree Europe Equity UCITS ETF - EUR Acc25/04/2025IE00BYQCZX56361839EUR9,427,735.1926.0551
WisdomTree Europe Equity UCITS ETF - GBP Hedged25/04/2025IE00BYQCZQ89132327GBP2,019,951.0415.2648
WisdomTree Europe Equity UCITS ETF - USD Hedged25/04/2025IE00BVXBH163924605USD24,382,482.7226.3707
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc25/04/2025IE00BYQCZP721065265USD36,542,372.1434.3036
WisdomTree Europe Small Cap Dividend UCITS ETF25/04/2025IE00BQZJC5271515400EUR28,064,692.9518.5197
WisdomTree Europe Small Cap Dividend UCITS ETF Acc25/04/2025IE00BDF161141439818EUR29,174,350.7020.2625
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR25/04/2025IE00BZ56SY76370522EUR7,173,356.3119.3601
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc25/04/2025IE00BZ56TQ671553654EUR37,393,032.6224.0678
WisdomTree Global Quality Dividend Growth UCITS ETF - USD25/04/2025IE00BZ56RN9610024699USD336,439,412.1633.561
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc25/04/2025IE00BZ56SW5217974815USD707,422,644.2539.3563
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc25/04/2025IE00BYQCZL35171423CHF6,335,301.0836.9571
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc25/04/2025IE00BYQCZJ13739391EUR24,648,041.9333.3356
WisdomTree Japan Equity UCITS ETF - GBP Hedged25/04/2025IE00BYQCZF74718239GBP14,773,355.5620.5689
WisdomTree Japan Equity UCITS ETF - USD Acc25/04/2025IE00BYQCZN585792360USD174,570,432.2730.138
WisdomTree Japan Equity UCITS ETF - USD Hedged25/04/2025IE00BVXC48542246452USD74,738,440.2833.2695
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc25/04/2025IE00BYQCZD501541696USD64,151,015.0041.6107
WisdomTree New Economy Real Estate UCITS ETF USD25/04/2025IE000X9TLGN861140USD1,210,439.8719.7978
WisdomTree New Economy Real Estate UCITS ETF USD Acc25/04/2025IE000MO2MB07178694USD3,741,370.2820.9373
WisdomTree Recycling UCITS ETF - USD Acc25/04/2025IE000LG4J7E7180000USD2,473,897.7613.7439
WisdomTree US Equity Income UCITS ETF25/04/2025IE00BQZJBQ631848329USD44,327,324.7623.9824
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc25/04/2025IE00BD6RZW2348363EUR1,073,608.2022.199
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc25/04/2025IE00BD6RZZ5332218GBP673,578.4820.9069
WisdomTree US Equity Income UCITS ETF Acc25/04/2025IE00BD6RZT932781335USD81,601,431.4729.3389
WisdomTree US Quality Dividend Growth UCITS ETF - USD25/04/2025IE00BZ56RD983767343USD148,616,597.2439.4487
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc25/04/2025IE00BZ56RG209855982USD445,036,577.0945.154
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD25/04/2025IE00BJFN5P63439369USD22,156,710.9750.4285
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc25/04/2025IE00BJJYYX674403105USD256,794,137.8458.3211
WisdomTree Blockchain UCITS ETF - USD Acc25/04/2025IE000940RNE6872500USD32,382,090.4637.1141
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc25/04/2025IE000TB3YTV490000USD2,906,383.5632.2932
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc25/04/2025IE0007M3MLF3283237EUR5,112,395.3718.0499
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged25/04/2025IE000LRRPK6070101GBP1,265,396.9518.0511
WisdomTree Renewable Energy UCITS ETF - USD Acc25/04/2025IE000P3D0W60120000USD1,858,643.3915.4887
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc25/04/2025IE000CXVOXQ1299201EUR5,057,212.1016.9024
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged25/04/2025IE000IGMB3E167729GBP1,146,991.0516.935
WisdomTree US Efficient Core UCITS ETF - USD Acc25/04/2025IE000KF370H3722000USD23,373,851.5032.3738
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP25/04/2025IE0003UH9270327631GBP9,279,398.0528.3227
WisdomTree Megatrends UCITS ETF - USD Acc25/04/2025IE0000902GT6691000USD18,598,704.1326.9156
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)25/04/2025IE00030Y2P4153976USD567,722,842.3610518.0607
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc25/04/2025IE000KHX9DX6140000USD3,618,038.9125.8431
WisdomTree US Quality Growth UCITS ETF - USD Acc25/04/2025IE000YGEAK03640000USD17,988,996.3228.1078
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc25/04/2025IE000XNILW2012924000USD313,781,118.4824.2789
WisdomTree Global Efficient Core UCITS ETF - USD Acc25/04/2025IE00077IIPQ8900000USD22,623,446.6225.1372
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc25/04/2025IE0003XI1PW050000GBP515,306.5310.3061
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc25/04/2025IE000611IJM375000EUR769,350.4610.258
WisdomTree Strategic Metals UCITS ETF - USD ACC25/04/2025IE0007UE04X9200000USD2,066,403.0410.332
WisdomTree Global Quality Growth UCITS ETF - USD Acc25/04/2025IE000Y83YZ4440000USD886,624.6822.1656
WisdomTree Europe Defence UCITS ETF - EUR Acc25/04/2025IE0002Y8CX9848960000EUR1,258,364,223.1025.7019
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc25/04/2025IE0003BJ2JS4180000USD4,558,050.1425.3225
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc25/04/2025IE00BFNNN3434934EUR417,289.8884.5744
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
0QUI
Lucara Diamond
LSE
0.00%
NUM
NUM.L
LSE
0.00%
STEM
SThree
LSE
0.86%
IOM
Iomart
LSE
-2.11%
HMCA
China A
LSE
1.11%
Trending
HEX
Helix Exploration
LSE
-7.88%
EZJ
easyJet
LSE
0.04%
ORCP
Oracle Power
LSE
-10.00%
SCLP
Scancell Holdings
LSE
-5.00%
GGP
Greatland Resources
LSE
0.92%