Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

24 Apr 2025 11:10

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 23-April-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc23/04/2025IE00BDVPNG1311656630USD652,126,199.1455.9447
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged23/04/2025IE00BFNNN2362642473EUR219,390,716.0183.0248
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged23/04/2025IE00BFNNN459105155GBP9,283,877.7188.2876
WisdomTree AT1 CoCo Bond UCITS ETF - USD23/04/2025IE00BZ0XVF52750537USD64,935,109.8686.5182
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc23/04/2025IE00BZ0XVG6964469USD8,158,151.68126.5438
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged23/04/2025IE00BFNNN01272039USD6,901,914.8795.808
WisdomTree Battery Solutions UCITS ETF - USD Acc23/04/2025IE00BKLF1R754574258USD126,893,755.4827.7408
WisdomTree BioRevolution UCITS ETF - USD ACC23/04/2025IE000O8KMPM1282000USD3,900,755.1113.8325
WisdomTree Broad Commodities UCITS ETF - USD Acc23/04/2025IE00BKY4W12724650000USD288,259,458.2011.6941
WisdomTree Cloud Computing UCITS ETF - USD Acc23/04/2025IE00BJGWQN729003863USD273,316,825.5530.3555
WisdomTree Cybersecurity UCITS ETF - USD Acc23/04/2025IE00BLPK35779156520USD238,195,139.5126.0137
WisdomTree Emerging Markets Equity Income UCITS ETF23/04/2025IE00BQQ3Q0678204055USD120,757,744.0014.7193
WisdomTree Emerging Markets Equity Income UCITS ETF Acc23/04/2025IE00BDF12W49904892USD24,380,097.2826.9425
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc23/04/2025IE00BM9TSP27520000USD11,002,105.1521.1579
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF23/04/2025IE00BQZJBM261630000USD30,843,377.5318.9223
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc23/04/2025IE00BDVPNV6313339715EUR138,533,765.1810.3851
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc23/04/2025IE00BDVPNS351699114USD19,316,601.3311.3686
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc23/04/2025IE00BG88WL21300000CHF3,778,292.1612.5943
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc23/04/2025IE00BG88WG771085000EUR13,457,101.1512.4029
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc23/04/2025IE00BG88WH843000672GBP40,067,216.2013.3527
WisdomTree Enhanced Commodity UCITS ETF - USD23/04/2025IE00BZ1GHD377222696USD95,669,551.3213.2457
WisdomTree Enhanced Commodity UCITS ETF - USD Acc23/04/2025IE00BYMLZY748452223USD128,757,714.8415.2336
WisdomTree Europe Equity Income UCITS ETF23/04/2025IE00BQZJBX313209095EUR40,368,363.5912.5794
WisdomTree Europe Equity Income UCITS ETF Acc23/04/2025IE00BDF16007209224EUR4,192,673.6420.0392
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc23/04/2025IE00BYQCZT11107758CHF2,574,117.5423.8879
WisdomTree Europe Equity UCITS ETF - EUR Acc23/04/2025IE00BYQCZX56361839EUR9,352,425.7425.8469
WisdomTree Europe Equity UCITS ETF - GBP Hedged23/04/2025IE00BYQCZQ89132327GBP2,002,907.4115.136
WisdomTree Europe Equity UCITS ETF - USD Hedged23/04/2025IE00BVXBH163924605USD24,172,882.0126.144
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc23/04/2025IE00BYQCZP721074782USD36,551,666.1334.0084
WisdomTree Europe Small Cap Dividend UCITS ETF23/04/2025IE00BQZJC5271515400EUR27,701,073.7418.2797
WisdomTree Europe Small Cap Dividend UCITS ETF Acc23/04/2025IE00BDF161141439818EUR28,796,354.2520
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR23/04/2025IE00BZ56SY76370522EUR7,130,399.8019.2442
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc23/04/2025IE00BZ56TQ671553654EUR37,169,110.4423.9237
WisdomTree Global Quality Dividend Growth UCITS ETF - USD23/04/2025IE00BZ56RN9610024699USD331,993,846.0333.1176
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc23/04/2025IE00BZ56SW5218135171USD704,302,762.4838.8363
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc23/04/2025IE00BYQCZL35171423CHF6,192,145.5136.122
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc23/04/2025IE00BYQCZJ13739391EUR24,070,742.6932.5548
WisdomTree Japan Equity UCITS ETF - GBP Hedged23/04/2025IE00BYQCZF74709239GBP14,234,122.0720.0696
WisdomTree Japan Equity UCITS ETF - USD Acc23/04/2025IE00BYQCZN585806802USD172,701,857.1829.7413
WisdomTree Japan Equity UCITS ETF - USD Hedged23/04/2025IE00BVXC48542240452USD72,689,834.4732.4443
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc23/04/2025IE00BYQCZD501541696USD62,558,919.1840.578
WisdomTree New Economy Real Estate UCITS ETF USD23/04/2025IE000X9TLGN861140USD1,193,503.5519.5208
WisdomTree New Economy Real Estate UCITS ETF USD Acc23/04/2025IE000MO2MB07178694USD3,689,021.5320.6444
WisdomTree Recycling UCITS ETF - USD Acc23/04/2025IE000LG4J7E7180000USD2,409,664.3213.387
WisdomTree US Equity Income UCITS ETF23/04/2025IE00BQZJBQ631848329USD44,172,816.8823.8988
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc23/04/2025IE00BD6RZW2348363EUR1,070,233.7722.1292
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc23/04/2025IE00BD6RZZ5332218GBP671,177.6420.8324
WisdomTree US Equity Income UCITS ETF Acc23/04/2025IE00BD6RZT932781335USD81,317,000.4729.2367
WisdomTree US Quality Dividend Growth UCITS ETF - USD23/04/2025IE00BZ56RD983767343USD146,551,494.3538.9005
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc23/04/2025IE00BZ56RG209855982USD438,852,568.3644.5265
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD23/04/2025IE00BJFN5P63474369USD23,903,847.6950.3908
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc23/04/2025IE00BJJYYX674403105USD256,602,342.2058.2776
WisdomTree Blockchain UCITS ETF - USD Acc23/04/2025IE000940RNE6872500USD31,134,969.4535.6848
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc23/04/2025IE000TB3YTV490000USD2,840,697.3031.5633
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc23/04/2025IE0007M3MLF3283237EUR5,044,712.5317.8109
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged23/04/2025IE000LRRPK6070101GBP1,247,914.6217.8017
WisdomTree Renewable Energy UCITS ETF - USD Acc23/04/2025IE000P3D0W60120000USD1,781,776.4214.8481
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc23/04/2025IE000CXVOXQ1299201EUR4,990,858.5016.6806
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged23/04/2025IE000IGMB3E167729GBP1,131,407.7216.7049
WisdomTree US Efficient Core UCITS ETF - USD Acc23/04/2025IE000KF370H3722000USD22,691,177.7631.4282
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP23/04/2025IE0003UH9270327631GBP9,215,361.7328.1273
WisdomTree Megatrends UCITS ETF - USD Acc23/04/2025IE0000902GT6691000USD18,066,389.8226.1453
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)23/04/2025IE00030Y2P4158376USD605,889,653.9410379.088
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc23/04/2025IE000KHX9DX6140000USD3,574,818.5525.5344
WisdomTree US Quality Growth UCITS ETF - USD Acc23/04/2025IE000YGEAK03640000USD17,122,279.5226.7536
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc23/04/2025IE000XNILW2012924000USD305,818,949.3823.6629
WisdomTree Global Efficient Core UCITS ETF - USD Acc23/04/2025IE00077IIPQ8900000USD22,074,975.1624.5278
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc23/04/2025IE0003XI1PW050000GBP516,079.0110.3216
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc23/04/2025IE000611IJM375000EUR770,678.7610.2757
WisdomTree Strategic Metals UCITS ETF - USD ACC23/04/2025IE0007UE04X9200000USD2,069,407.4810.347
WisdomTree Global Quality Growth UCITS ETF - USD Acc23/04/2025IE000Y83YZ4440000USD852,177.4421.3044
WisdomTree Europe Defence UCITS ETF - EUR Acc23/04/2025IE0002Y8CX9848060000EUR1,226,825,341.6525.527
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc23/04/2025IE0003BJ2JS4160000USD3,892,643.3324.329
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc23/04/2025IE00BFNNN3434934EUR415,058.0084.122
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MNP
Martin Currie Global Portfolio Trust
LSE
0.00%
CSRT
CSRT.L
LSE
0.00%
SPA
1Spatial Holdings
LSE
0.00%
ASCL
Ascential
LSE
0.00%
LERN
LERN.L
LSE
0.00%
Trending
HEX
Helix Exploration
LSE
-7.88%
EZJ
easyJet
LSE
0.04%
ORCP
Oracle Power
LSE
-10.00%
SCLP
Scancell Holdings
LSE
-5.00%
GGP
Greatland Resources
LSE
0.92%