Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

12 May 2025 11:33

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 09-May-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc09/05/2025IE00BDVPNG1311696630USD720,820,692.5061.6264
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged09/05/2025IE00BFNNN2362649288EUR222,991,160.0384.1702
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged09/05/2025IE00BFNNN459103255GBP9,252,309.5089.6064
WisdomTree AT1 CoCo Bond UCITS ETF - USD09/05/2025IE00BZ0XVF52765620USD67,032,741.8987.5535
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc09/05/2025IE00BZ0XVG6962941USD8,060,098.11128.058
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged09/05/2025IE00BFNNN01277042USD7,492,279.1197.2493
WisdomTree Battery Solutions UCITS ETF - USD Acc09/05/2025IE00BKLF1R754574258USD134,276,310.6029.3548
WisdomTree BioRevolution UCITS ETF - USD ACC09/05/2025IE000O8KMPM1282000USD3,671,986.0413.0212
WisdomTree Broad Commodities UCITS ETF - USD Acc09/05/2025IE00BKY4W12724375000USD287,409,980.7311.7912
WisdomTree Cloud Computing UCITS ETF - USD Acc09/05/2025IE00BJGWQN728950863USD304,857,439.0634.059
WisdomTree Cybersecurity UCITS ETF - USD Acc09/05/2025IE00BLPK35779455520USD268,994,727.8928.4484
WisdomTree Emerging Markets Equity Income UCITS ETF09/05/2025IE00BQQ3Q0678579055USD131,697,978.0015.3511
WisdomTree Emerging Markets Equity Income UCITS ETF Acc09/05/2025IE00BDF12W49904892USD25,426,605.3928.099
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc09/05/2025IE00BM9TSP27520000USD11,441,720.7422.0033
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF09/05/2025IE00BQZJBM261755000USD34,923,117.6619.8992
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc09/05/2025IE00BDVPNV6313114715EUR137,094,754.6610.4535
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc09/05/2025IE00BDVPNS351699114USD19,468,899.2811.4583
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc09/05/2025IE00BG88WL21300000CHF3,795,341.5612.6511
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc09/05/2025IE00BG88WG771085000EUR13,528,429.9512.4686
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc09/05/2025IE00BG88WH843025672GBP40,655,708.1613.4369
WisdomTree Enhanced Commodity UCITS ETF - USD09/05/2025IE00BZ1GHD377222696USD96,222,285.8413.3222
WisdomTree Enhanced Commodity UCITS ETF - USD Acc09/05/2025IE00BYMLZY748727223USD133,715,112.4915.3216
WisdomTree Europe Equity Income UCITS ETF09/05/2025IE00BQZJBX313441792EUR45,100,843.3413.1039
WisdomTree Europe Equity Income UCITS ETF Acc09/05/2025IE00BDF16007223224EUR4,659,739.8620.8747
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc09/05/2025IE00BYQCZT11131938CHF3,291,316.1624.9459
WisdomTree Europe Equity UCITS ETF - EUR Acc09/05/2025IE00BYQCZX56372839EUR10,075,744.5627.0244
WisdomTree Europe Equity UCITS ETF - GBP Hedged09/05/2025IE00BYQCZQ89132327GBP2,096,908.7215.8464
WisdomTree Europe Equity UCITS ETF - USD Hedged09/05/2025IE00BVXBH163918101USD25,130,425.9627.3722
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc09/05/2025IE00BYQCZP721049583USD37,371,977.9235.6065
WisdomTree Europe Small Cap Dividend UCITS ETF09/05/2025IE00BQZJC5271600400EUR31,154,492.9919.4667
WisdomTree Europe Small Cap Dividend UCITS ETF Acc09/05/2025IE00BDF161141439818EUR30,666,213.3221.2987
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR09/05/2025IE00BZ56SY76370522EUR7,439,402.6920.0782
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc09/05/2025IE00BZ56TQ671553654EUR38,779,870.1324.9604
WisdomTree Global Quality Dividend Growth UCITS ETF - USD09/05/2025IE00BZ56RN969524275USD325,530,358.6434.179
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc09/05/2025IE00BZ56SW5218422941USD738,411,279.5140.0811
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc09/05/2025IE00BYQCZL35171423CHF6,559,942.0538.2676
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc09/05/2025IE00BYQCZJ13749391EUR25,887,513.1834.5447
WisdomTree Japan Equity UCITS ETF - GBP Hedged09/05/2025IE00BYQCZF74718239GBP15,326,271.0821.3387
WisdomTree Japan Equity UCITS ETF - USD Acc09/05/2025IE00BYQCZN585843962USD181,243,080.5431.0137
WisdomTree Japan Equity UCITS ETF - USD Hedged09/05/2025IE00BVXC48542256459USD77,895,882.0634.5213
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc09/05/2025IE00BYQCZD501486918USD64,200,270.9643.1767
WisdomTree New Economy Real Estate UCITS ETF USD09/05/2025IE000X9TLGN861140USD1,248,979.7520.4282
WisdomTree New Economy Real Estate UCITS ETF USD Acc09/05/2025IE000MO2MB07178694USD3,860,493.6121.6039
WisdomTree Recycling UCITS ETF - USD Acc09/05/2025IE000LG4J7E7180000USD2,583,267.1214.3515
WisdomTree US Equity Income UCITS ETF09/05/2025IE00BQZJBQ631760208USD42,611,380.2324.2082
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc09/05/2025IE00BD6RZW2348363EUR1,081,839.1022.3691
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc09/05/2025IE00BD6RZZ5349218GBP1,038,390.0421.0978
WisdomTree US Equity Income UCITS ETF Acc09/05/2025IE00BD6RZT932694523USD79,798,698.2729.6151
WisdomTree US Quality Dividend Growth UCITS ETF - USD09/05/2025IE00BZ56RD983780756USD151,810,525.3340.1535
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc09/05/2025IE00BZ56RG209844265USD452,449,540.5545.9607
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD09/05/2025IE00BJFN5P63432414USD21,842,672.2050.5133
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc09/05/2025IE00BJJYYX674409118USD257,577,508.2558.4193
WisdomTree Blockchain UCITS ETF - USD Acc09/05/2025IE000940RNE6872500USD35,012,750.8640.1292
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc09/05/2025IE000TB3YTV4150000USD5,038,021.3933.5868
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc09/05/2025IE0007M3MLF3336855EUR6,197,260.4118.3974
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged09/05/2025IE000LRRPK6063611GBP1,171,585.2018.418
WisdomTree Renewable Energy UCITS ETF - USD Acc09/05/2025IE000P3D0W60120000USD1,951,096.6116.2591
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc09/05/2025IE000CXVOXQ1299201EUR5,141,563.9317.1843
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged09/05/2025IE000IGMB3E167729GBP1,167,260.3417.2343
WisdomTree US Efficient Core UCITS ETF - USD Acc09/05/2025IE000KF370H3722000USD23,809,026.5232.9765
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP09/05/2025IE0003UH9270327631GBP9,631,751.3829.3982
WisdomTree Megatrends UCITS ETF - USD Acc09/05/2025IE0000902GT6691000USD19,424,139.1728.1102
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)09/05/2025IE00030Y2P4153819USD576,495,602.1710711.7487
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc09/05/2025IE000KHX9DX6160000USD4,241,328.2426.5083
WisdomTree US Quality Growth UCITS ETF - USD Acc09/05/2025IE000YGEAK03660000USD19,040,653.1828.8495
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc09/05/2025IE000XNILW2012924000USD320,174,113.0924.7736
WisdomTree Global Efficient Core UCITS ETF - USD Acc09/05/2025IE00077IIPQ81020000USD26,071,281.9525.5601
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc09/05/2025IE0003XI1PW050000GBP510,712.4910.2142
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc09/05/2025IE000611IJM375000EUR761,855.6310.1581
WisdomTree Strategic Metals UCITS ETF - USD ACC09/05/2025IE0007UE04X9200000USD2,049,111.0510.2456
WisdomTree Global Quality Growth UCITS ETF - USD Acc09/05/2025IE000Y83YZ4440000USD913,258.5822.8315
WisdomTree Europe Defence UCITS ETF - EUR Acc09/05/2025IE0002Y8CX9858640000EUR1,636,203,572.6827.9025
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc09/05/2025IE0003BJ2JS4220000USD6,176,914.9828.0769
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc09/05/2025IE00BFNNN34311106EUR947,170.6285.2846
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
AJG
AJG.L
LSE
0.00%
AEFS
AEFS.L
LSE
0.00%
ESNT
Essentra
LSE
3.29%
FTAI
Ft Bbg Ai Ucits
LSE
2.90%
MHPC
Mhp Reg S
LSE
1.61%
Trending
HEX
Helix Exploration
LSE
-7.88%
EZJ
easyJet
LSE
0.04%
ORCP
Oracle Power
LSE
-10.00%
SCLP
Scancell Holdings
LSE
-5.00%
GGP
Greatland Resources
LSE
0.92%