Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

30 May 2025 10:30

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 29-May-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc29/05/2025IE00BDVPNG1311769630USD770,370,534.4165.4541
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged29/05/2025IE00BFNNN2362672171EUR226,363,321.2484.7114
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged29/05/2025IE00BFNNN459107990GBP9,747,832.9290.2661
WisdomTree AT1 CoCo Bond UCITS ETF - USD29/05/2025IE00BZ0XVF52752057USD66,585,388.2888.5377
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc29/05/2025IE00BZ0XVG6969441USD8,992,455.84129.4978
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged29/05/2025IE00BFNNN01274042USD7,255,849.2397.9964
WisdomTree Battery Solutions UCITS ETF - USD Acc29/05/2025IE00BKLF1R754574258USD136,678,534.4829.8799
WisdomTree BioRevolution UCITS ETF - USD ACC29/05/2025IE000O8KMPM1302000USD4,045,446.4313.3955
WisdomTree Broad Commodities UCITS ETF - USD Acc29/05/2025IE00BKY4W12724550000USD284,632,932.7011.594
WisdomTree Cloud Computing UCITS ETF - USD Acc29/05/2025IE00BJGWQN728672863USD304,065,346.3535.0594
WisdomTree Cybersecurity UCITS ETF - USD Acc29/05/2025IE00BLPK35779595520USD286,498,685.3929.8575
WisdomTree Emerging Markets Equity Income UCITS ETF29/05/2025IE00BQQ3Q0678550895USD134,849,925.7315.7703
WisdomTree Emerging Markets Equity Income UCITS ETF Acc29/05/2025IE00BDF12W49920276USD26,564,974.6928.8663
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc29/05/2025IE00BM9TSP27520000USD11,780,462.9522.6547
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF29/05/2025IE00BQZJBM261755000USD36,379,721.1020.7292
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc29/05/2025IE00BDVPNV6313139715EUR137,817,967.6210.4887
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc29/05/2025IE00BDVPNS351724114USD19,850,819.0211.5136
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc29/05/2025IE00BG88WL21350000CHF4,390,873.1512.5454
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc29/05/2025IE00BG88WG771085000EUR13,431,324.0512.3791
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc29/05/2025IE00BG88WH843025672GBP40,410,137.5213.3558
WisdomTree Enhanced Commodity UCITS ETF - USD29/05/2025IE00BZ1GHD377022696USD93,003,091.9613.2432
WisdomTree Enhanced Commodity UCITS ETF - USD Acc29/05/2025IE00BYMLZY748752223USD133,303,048.7915.2308
WisdomTree Europe Equity Income UCITS ETF29/05/2025IE00BQZJBX313515641EUR47,296,595.6513.4532
WisdomTree Europe Equity Income UCITS ETF Acc29/05/2025IE00BDF16007230224EUR4,933,972.6721.4312
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc29/05/2025IE00BYQCZT11132500CHF3,374,419.2325.4673
WisdomTree Europe Equity UCITS ETF - EUR Acc29/05/2025IE00BYQCZX56378350EUR10,448,609.6827.6163
WisdomTree Europe Equity UCITS ETF - GBP Hedged29/05/2025IE00BYQCZQ89132327GBP2,144,124.4216.2032
WisdomTree Europe Equity UCITS ETF - USD Hedged29/05/2025IE00BVXBH163918101USD25,711,890.8828.0055
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc29/05/2025IE00BYQCZP721044383USD38,047,280.9336.4304
WisdomTree Europe Small Cap Dividend UCITS ETF29/05/2025IE00BQZJC5271600400EUR32,151,765.0120.0898
WisdomTree Europe Small Cap Dividend UCITS ETF Acc29/05/2025IE00BDF161141609818EUR35,384,611.5521.9805
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR29/05/2025IE00BZ56SY76370522EUR7,623,253.4220.5744
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc29/05/2025IE00BZ56TQ671553654EUR39,738,241.2025.5773
WisdomTree Global Quality Dividend Growth UCITS ETF - USD29/05/2025IE00BZ56RN969507525USD335,123,968.5735.2483
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc29/05/2025IE00BZ56SW5218256754USD754,642,558.2041.335
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc29/05/2025IE00BYQCZL35176777CHF6,995,362.1639.5717
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc29/05/2025IE00BYQCZJ13749391EUR26,797,388.5335.7589
WisdomTree Japan Equity UCITS ETF - GBP Hedged29/05/2025IE00BYQCZF74718239GBP15,872,138.1322.0987
WisdomTree Japan Equity UCITS ETF - USD Acc29/05/2025IE00BYQCZN585427462USD174,877,093.3532.2208
WisdomTree Japan Equity UCITS ETF - USD Hedged29/05/2025IE00BVXC48542256459USD80,727,708.4835.7763
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc29/05/2025IE00BYQCZD501492981USD66,803,678.2444.7452
WisdomTree New Economy Real Estate UCITS ETF USD29/05/2025IE000X9TLGN861140USD1,278,311.6920.9079
WisdomTree New Economy Real Estate UCITS ETF USD Acc29/05/2025IE000MO2MB07178694USD3,951,150.7422.1113
WisdomTree Recycling UCITS ETF - USD Acc29/05/2025IE000LG4J7E7190000USD2,903,853.3415.2834
WisdomTree US Equity Income UCITS ETF29/05/2025IE00BQZJBQ631666325USD40,991,575.2724.6
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc29/05/2025IE00BD6RZW2348363EUR1,098,071.8222.7048
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc29/05/2025IE00BD6RZZ5349218GBP1,054,986.8421.435
WisdomTree US Equity Income UCITS ETF Acc29/05/2025IE00BD6RZT932689523USD80,939,897.4630.0945
WisdomTree US Quality Dividend Growth UCITS ETF - USD29/05/2025IE00BZ56RD984030544USD166,934,510.6141.4174
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc29/05/2025IE00BZ56RG209929040USD470,709,688.7147.4074
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD29/05/2025IE00BJFN5P63374690USD18,973,714.9050.6384
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc29/05/2025IE00BJJYYX674440790USD260,070,444.3858.564
WisdomTree Blockchain UCITS ETF - USD Acc29/05/2025IE000940RNE6906500USD40,193,679.2644.3394
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc29/05/2025IE000TB3YTV4116000USD4,025,800.9634.7052
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc29/05/2025IE0007M3MLF3478547EUR9,046,877.6818.9049
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged29/05/2025IE000LRRPK6070585GBP1,336,807.3118.939
WisdomTree Renewable Energy UCITS ETF - USD Acc29/05/2025IE000P3D0W60120000USD1,978,534.3016.4878
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc29/05/2025IE000CXVOXQ1331201EUR5,863,614.2317.7041
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged29/05/2025IE000IGMB3E167729GBP1,203,389.4617.7677
WisdomTree US Efficient Core UCITS ETF - USD Acc29/05/2025IE000KF370H3646000USD22,126,219.6334.2511
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP29/05/2025IE0003UH9270327631GBP9,762,486.6829.7972
WisdomTree Megatrends UCITS ETF - USD Acc29/05/2025IE0000902GT6691000USD20,621,269.1429.8426
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)29/05/2025IE00030Y2P4148292USD533,473,612.0411046.832
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc29/05/2025IE000KHX9DX6180000USD4,984,890.6827.6938
WisdomTree US Quality Growth UCITS ETF - USD Acc29/05/2025IE000YGEAK03840000USD26,056,646.6731.0198
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc29/05/2025IE000XNILW2013709000USD356,002,135.4125.9685
WisdomTree Global Efficient Core UCITS ETF - USD Acc29/05/2025IE00077IIPQ81020000USD27,016,236.0226.4865
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc29/05/2025IE0003XI1PW050000GBP511,677.3910.2335
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc29/05/2025IE000611IJM375000EUR762,456.2310.1661
WisdomTree Strategic Metals UCITS ETF - USD ACC29/05/2025IE0007UE04X9200000USD2,053,668.3910.2683
WisdomTree Global Quality Growth UCITS ETF - USD Acc29/05/2025IE000Y83YZ4440000USD969,731.1324.2433
WisdomTree Europe Defence UCITS ETF - EUR Acc29/05/2025IE0002Y8CX9869780000EUR2,160,079,214.8230.9556
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc29/05/2025IE0003BJ2JS4280000USD9,106,534.5032.5233
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc29/05/2025IE00BFNNN34314106EUR1,210,752.6585.8325
       
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
FXRU
Finex Em Corp
LSE
0.00%
HMCA
China A
LSE
1.11%
HEFT
HEFT.L
LSE
0.00%
SGC
SGC.L
LSE
0.00%
GOG
GOG.L
LSE
0.00%
Trending
HEX
Helix Exploration
LSE
-7.88%
EZJ
easyJet
LSE
0.04%
ORCP
Oracle Power
LSE
-10.00%
SCLP
Scancell Holdings
LSE
-5.00%
THG
Thg
LSE
-1.52%