Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

25 Apr 2025 10:40

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 24-April-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc24/04/2025IE00BDVPNG1311656630USD677,984,296.8858.163
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged24/04/2025IE00BFNNN2362642473EUR219,726,317.3783.1518
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged24/04/2025IE00BFNNN459105155GBP9,300,233.2188.4431
WisdomTree AT1 CoCo Bond UCITS ETF - USD24/04/2025IE00BZ0XVF52750537USD65,113,950.3086.7565
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc24/04/2025IE00BZ0XVG6964469USD8,180,620.39126.8923
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged24/04/2025IE00BFNNN01272039USD6,914,246.1395.9792
WisdomTree Battery Solutions UCITS ETF - USD Acc24/04/2025IE00BKLF1R754574258USD129,281,098.2828.2627
WisdomTree BioRevolution UCITS ETF - USD ACC24/04/2025IE000O8KMPM1282000USD3,988,471.0314.1435
WisdomTree Broad Commodities UCITS ETF - USD Acc24/04/2025IE00BKY4W12724650000USD290,495,610.3511.7848
WisdomTree Cloud Computing UCITS ETF - USD Acc24/04/2025IE00BJGWQN729003863USD286,563,826.6131.8268
WisdomTree Cybersecurity UCITS ETF - USD Acc24/04/2025IE00BLPK35779156520USD247,290,194.0627.007
WisdomTree Emerging Markets Equity Income UCITS ETF24/04/2025IE00BQQ3Q0678204055USD120,988,422.7714.7474
WisdomTree Emerging Markets Equity Income UCITS ETF Acc24/04/2025IE00BDF12W49904892USD24,426,669.6026.994
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc24/04/2025IE00BM9TSP27520000USD10,966,872.3121.0901
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF24/04/2025IE00BQZJBM261630000USD31,018,654.0519.0298
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc24/04/2025IE00BDVPNV6313339715EUR139,531,099.4910.4598
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc24/04/2025IE00BDVPNS351699114USD19,459,674.7111.4528
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc24/04/2025IE00BG88WL21300000CHF3,806,698.6812.689
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc24/04/2025IE00BG88WG771085000EUR13,562,138.0312.4997
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc24/04/2025IE00BG88WH843000672GBP40,395,302.6113.4621
WisdomTree Enhanced Commodity UCITS ETF - USD24/04/2025IE00BZ1GHD377222696USD96,471,240.3113.3567
WisdomTree Enhanced Commodity UCITS ETF - USD Acc24/04/2025IE00BYMLZY748452223USD129,836,675.0915.3612
WisdomTree Europe Equity Income UCITS ETF24/04/2025IE00BQZJBX313209095EUR40,487,669.2412.6165
WisdomTree Europe Equity Income UCITS ETF Acc24/04/2025IE00BDF16007209224EUR4,205,064.7820.0984
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc24/04/2025IE00BYQCZT11118758CHF2,844,211.1923.9496
WisdomTree Europe Equity UCITS ETF - EUR Acc24/04/2025IE00BYQCZX56361839EUR9,378,702.7325.9195
WisdomTree Europe Equity UCITS ETF - GBP Hedged24/04/2025IE00BYQCZQ89132327GBP2,009,112.3215.1829
WisdomTree Europe Equity UCITS ETF - USD Hedged24/04/2025IE00BVXBH163924605USD24,247,388.0926.2246
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc24/04/2025IE00BYQCZP721065265USD36,339,786.0434.1134
WisdomTree Europe Small Cap Dividend UCITS ETF24/04/2025IE00BQZJC5271515400EUR27,844,975.0818.3747
WisdomTree Europe Small Cap Dividend UCITS ETF Acc24/04/2025IE00BDF161141439818EUR28,945,945.3420.1039
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR24/04/2025IE00BZ56SY76370522EUR7,180,910.8519.3805
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc24/04/2025IE00BZ56TQ671553654EUR37,432,412.7624.0931
WisdomTree Global Quality Dividend Growth UCITS ETF - USD24/04/2025IE00BZ56RN9610024699USD335,979,832.7533.5152
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc24/04/2025IE00BZ56SW5217974815USD706,456,298.1239.3026
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc24/04/2025IE00BYQCZL35171423CHF6,247,571.3836.4454
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc24/04/2025IE00BYQCZJ13739391EUR24,295,433.5932.8587
WisdomTree Japan Equity UCITS ETF - GBP Hedged24/04/2025IE00BYQCZF74718239GBP14,556,558.1320.267
WisdomTree Japan Equity UCITS ETF - USD Acc24/04/2025IE00BYQCZN585798800USD174,207,452.9130.042
WisdomTree Japan Equity UCITS ETF - USD Hedged24/04/2025IE00BVXC48542240452USD73,407,189.3232.7645
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc24/04/2025IE00BYQCZD501541696USD63,176,902.3840.9788
WisdomTree New Economy Real Estate UCITS ETF USD24/04/2025IE000X9TLGN861140USD1,205,464.5119.7165
WisdomTree New Economy Real Estate UCITS ETF USD Acc24/04/2025IE000MO2MB07178694USD3,725,991.8820.8512
WisdomTree Recycling UCITS ETF - USD Acc24/04/2025IE000LG4J7E7180000USD2,462,110.8813.6784
WisdomTree US Equity Income UCITS ETF24/04/2025IE00BQZJBQ631848329USD44,422,700.9224.034
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc24/04/2025IE00BD6RZW2348363EUR1,075,888.5122.2461
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc24/04/2025IE00BD6RZZ5332218GBP675,001.7220.9511
WisdomTree US Equity Income UCITS ETF Acc24/04/2025IE00BD6RZT932781335USD81,777,007.8429.4021
WisdomTree US Quality Dividend Growth UCITS ETF - USD24/04/2025IE00BZ56RD983767343USD148,583,594.8139.4399
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc24/04/2025IE00BZ56RG209855982USD444,937,750.3345.1439
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD24/04/2025IE00BJFN5P63439369USD22,149,080.3250.4111
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc24/04/2025IE00BJJYYX674403105USD256,705,699.3758.3011
WisdomTree Blockchain UCITS ETF - USD Acc24/04/2025IE000940RNE6872500USD31,967,563.2436.639
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc24/04/2025IE000TB3YTV490000USD2,886,076.2932.0675
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc24/04/2025IE0007M3MLF3283237EUR5,099,956.4918.006
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged24/04/2025IE000LRRPK6070101GBP1,262,174.0318.0051
WisdomTree Renewable Energy UCITS ETF - USD Acc24/04/2025IE000P3D0W60120000USD1,812,836.6115.107
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc24/04/2025IE000CXVOXQ1299201EUR5,056,492.0316.9
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged24/04/2025IE000IGMB3E167729GBP1,146,760.6016.9316
WisdomTree US Efficient Core UCITS ETF - USD Acc24/04/2025IE000KF370H3722000USD23,190,095.4732.1192
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP24/04/2025IE0003UH9270327631GBP9,249,429.2828.2312
WisdomTree Megatrends UCITS ETF - USD Acc24/04/2025IE0000902GT6691000USD18,451,301.6826.7023
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)24/04/2025IE00030Y2P4153976USD566,947,327.5110503.6929
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc24/04/2025IE000KHX9DX6140000USD3,629,136.3425.9224
WisdomTree US Quality Growth UCITS ETF - USD Acc24/04/2025IE000YGEAK03640000USD17,669,473.5427.6086
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc24/04/2025IE000XNILW2012924000USD311,095,426.0924.0711
WisdomTree Global Efficient Core UCITS ETF - USD Acc24/04/2025IE00077IIPQ8900000USD22,487,388.1124.986
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc24/04/2025IE0003XI1PW050000GBP519,648.5210.393
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc24/04/2025IE000611IJM375000EUR775,879.7710.3451
WisdomTree Strategic Metals UCITS ETF - USD ACC24/04/2025IE0007UE04X9200000USD2,083,826.3610.4191
WisdomTree Global Quality Growth UCITS ETF - USD Acc24/04/2025IE000Y83YZ4440000USD874,430.4621.8608
WisdomTree Europe Defence UCITS ETF - EUR Acc24/04/2025IE0002Y8CX9848420000EUR1,237,835,304.7325.5645
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc24/04/2025IE0003BJ2JS4180000USD4,581,638.0225.4535
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc24/04/2025IE00BFNNN3434934EUR415,693.0784.2507
       
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
PPHC
Public Policy
LSE
-0.83%
IGET
Invesco Gl Eq
LSE
0.99%
QMAR
Ft Nsdq Buf D
LSE
0.23%
HEFT
HEFT.L
LSE
0.00%
MNTN
The Schiehalli.
LSE
-4.59%
Trending
HEX
Helix Exploration
LSE
-7.88%
SCLP
Scancell Holdings
LSE
-5.00%
ORCP
Oracle Power
LSE
-10.00%
THG
Thg
LSE
-1.52%
EZJ
easyJet
LSE
0.04%