Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

5 Jun 2025 10:35

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 04-June-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc04/06/2025IE00BDVPNG1311709630USD784,832,116.8667.0245
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged04/06/2025IE00BFNNN2362672295EUR227,345,245.0685.0749
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged04/06/2025IE00BFNNN459107990GBP9,791,651.0790.6718
WisdomTree AT1 CoCo Bond UCITS ETF - USD04/06/2025IE00BZ0XVF52750710USD67,000,269.7389.2492
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc04/06/2025IE00BZ0XVG6969441USD9,064,722.11130.5385
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged04/06/2025IE00BFNNN01275142USD7,397,250.8598.4436
WisdomTree Battery Solutions UCITS ETF - USD Acc04/06/2025IE00BKLF1R754574258USD138,173,963.9430.2069
WisdomTree BioRevolution UCITS ETF - USD ACC04/06/2025IE000O8KMPM1302000USD4,166,093.4913.795
WisdomTree Broad Commodities UCITS ETF - USD Acc04/06/2025IE00BKY4W12724550000USD289,104,648.2611.7762
WisdomTree Cloud Computing UCITS ETF - USD Acc04/06/2025IE00BJGWQN728692863USD311,921,243.7035.8825
WisdomTree Cybersecurity UCITS ETF - USD Acc04/06/2025IE00BLPK35779615520USD295,695,075.9530.7519
WisdomTree Emerging Markets Equity Income UCITS ETF04/06/2025IE00BQQ3Q0678550895USD134,749,170.5215.7585
WisdomTree Emerging Markets Equity Income UCITS ETF Acc04/06/2025IE00BDF12W49920276USD26,545,126.2628.8447
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc04/06/2025IE00BM9TSP27520000USD11,805,361.2122.7026
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF04/06/2025IE00BQZJBM261755000USD36,469,936.8220.7806
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc04/06/2025IE00BDVPNV6313164715EUR140,397,929.1910.6647
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc04/06/2025IE00BDVPNS351724114USD20,193,474.1511.7124
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc04/06/2025IE00BG88WL21350000CHF4,448,856.3812.711
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc04/06/2025IE00BG88WG771085000EUR13,611,660.3112.5453
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc04/06/2025IE00BG88WH842625672GBP35,549,142.2213.5391
WisdomTree Enhanced Commodity UCITS ETF - USD04/06/2025IE00BZ1GHD377022696USD94,286,332.0313.4259
WisdomTree Enhanced Commodity UCITS ETF - USD Acc04/06/2025IE00BYMLZY748527223USD131,668,092.7415.4409
WisdomTree Europe Equity Income UCITS ETF04/06/2025IE00BQZJBX313624190EUR48,825,888.2013.4722
WisdomTree Europe Equity Income UCITS ETF Acc04/06/2025IE00BDF16007247084EUR5,302,781.0721.4615
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc04/06/2025IE00BYQCZT11132500CHF3,379,217.2925.5035
WisdomTree Europe Equity UCITS ETF - EUR Acc04/06/2025IE00BYQCZX56378350EUR10,468,314.3827.6683
WisdomTree Europe Equity UCITS ETF - GBP Hedged04/06/2025IE00BYQCZQ89132327GBP2,148,642.9316.2374
WisdomTree Europe Equity UCITS ETF - USD Hedged04/06/2025IE00BVXBH163918101USD25,765,738.2528.0642
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc04/06/2025IE00BYQCZP721044383USD38,126,961.1936.5067
WisdomTree Europe Small Cap Dividend UCITS ETF04/06/2025IE00BQZJC5271766400EUR35,672,213.0420.1949
WisdomTree Europe Small Cap Dividend UCITS ETF Acc04/06/2025IE00BDF161141609818EUR35,569,582.4622.0954
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR04/06/2025IE00BZ56SY76370522EUR7,672,167.8520.7064
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc04/06/2025IE00BZ56TQ671553654EUR39,993,220.7725.7414
WisdomTree Global Quality Dividend Growth UCITS ETF - USD04/06/2025IE00BZ56RN969507525USD338,736,516.8235.6283
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc04/06/2025IE00BZ56SW5218480754USD772,137,467.7341.7806
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc04/06/2025IE00BYQCZL35176777CHF6,927,316.0039.1867
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc04/06/2025IE00BYQCZJ13749391EUR26,550,746.3535.4298
WisdomTree Japan Equity UCITS ETF - GBP Hedged04/06/2025IE00BYQCZF74718239GBP15,729,339.9921.8999
WisdomTree Japan Equity UCITS ETF - USD Acc04/06/2025IE00BYQCZN585427462USD174,757,486.0532.1987
WisdomTree Japan Equity UCITS ETF - USD Hedged04/06/2025IE00BVXC48542256459USD79,997,551.3235.4527
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc04/06/2025IE00BYQCZD501492981USD66,199,506.1344.3405
WisdomTree New Economy Real Estate UCITS ETF USD04/06/2025IE000X9TLGN861140USD1,332,031.0121.7866
WisdomTree New Economy Real Estate UCITS ETF USD Acc04/06/2025IE000MO2MB07178694USD4,117,192.5823.0405
WisdomTree Recycling UCITS ETF - USD Acc04/06/2025IE000LG4J7E7190000USD2,904,238.3315.2855
WisdomTree US Equity Income UCITS ETF04/06/2025IE00BQZJBQ631731325USD42,438,377.3724.5121
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc04/06/2025IE00BD6RZW2348363EUR1,093,904.9722.6186
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc04/06/2025IE00BD6RZZ5359218GBP1,264,763.8621.3578
WisdomTree US Equity Income UCITS ETF Acc04/06/2025IE00BD6RZT932744918USD82,311,774.1329.987
WisdomTree US Quality Dividend Growth UCITS ETF - USD04/06/2025IE00BZ56RD984042855USD168,703,867.5341.7289
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc04/06/2025IE00BZ56RG209988285USD477,083,161.6847.7643
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD04/06/2025IE00BJFN5P63384690USD19,491,440.4150.6679
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc04/06/2025IE00BJJYYX674429790USD259,577,192.5658.5981
WisdomTree Blockchain UCITS ETF - USD Acc04/06/2025IE000940RNE6906500USD43,414,490.7347.8924
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc04/06/2025IE000TB3YTV4116000USD3,966,589.9234.1947
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc04/06/2025IE0007M3MLF3478547EUR9,116,515.5419.0504
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged04/06/2025IE000LRRPK6070585GBP1,347,357.5119.0884
WisdomTree Renewable Energy UCITS ETF - USD Acc04/06/2025IE000P3D0W60120000USD2,029,304.5816.9109
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc04/06/2025IE000CXVOXQ1331201EUR5,906,014.3217.8321
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged04/06/2025IE000IGMB3E167729GBP1,212,330.0517.8997
WisdomTree US Efficient Core UCITS ETF - USD Acc04/06/2025IE000KF370H3646000USD22,389,610.4534.6588
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP04/06/2025IE0003UH9270327631GBP9,825,167.8629.9885
WisdomTree Megatrends UCITS ETF - USD Acc04/06/2025IE0000902GT6691000USD21,060,739.6830.4786
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)04/06/2025IE00030Y2P4148292USD539,225,098.3011165.9301
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc04/06/2025IE000KHX9DX6200000USD5,777,249.5028.8862
WisdomTree US Quality Growth UCITS ETF - USD Acc04/06/2025IE000YGEAK03840000USD26,489,324.8131.5349
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc04/06/2025IE000XNILW2013709000USD358,638,290.6426.1608
WisdomTree Global Efficient Core UCITS ETF - USD Acc04/06/2025IE00077IIPQ81020000USD27,330,999.7826.7951
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc04/06/2025IE0003XI1PW050000GBP523,177.4410.4635
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc04/06/2025IE000611IJM375000EUR779,160.7910.3888
WisdomTree Strategic Metals UCITS ETF - USD ACC04/06/2025IE0007UE04X9200000USD2,099,768.8310.4988
WisdomTree Global Quality Growth UCITS ETF - USD Acc04/06/2025IE000Y83YZ4440000USD982,909.5724.5727
WisdomTree Europe Defence UCITS ETF - EUR Acc04/06/2025IE0002Y8CX9875740000EUR2,376,592,628.8031.3783
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc04/06/2025IE0003BJ2JS4320000USD10,712,154.0933.4755
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc04/06/2025IE00BFNNN34314106EUR1,215,951.4086.201
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SYNT
Synthomer
LSE
2.21%
ENOG
Energean Oil & Gas
LSE
-0.93%
RCP
RIT Capital Partners
LSE
0.00%
AJOT
Avi Japan Oppo.
LSE
1.80%
SGC
SGC.L
LSE
0.00%
Trending
EZJ
easyJet
LSE
0.04%
HEX
Helix Exploration
LSE
-7.88%
EUA
Eurasia Mining
LSE
0.00%
GGP
Greatland Resources
LSE
0.92%
ORCP
Oracle Power
LSE
-10.00%