Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

19 Jun 2025 11:15

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 18-June-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc18/06/2025IE00BDVPNG1311729630USD817,519,645.9669.697
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged18/06/2025IE00BFNNN2362668346EUR228,038,738.8485.4607
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged18/06/2025IE00BFNNN459104790GBP9,555,293.4291.1852
WisdomTree AT1 CoCo Bond UCITS ETF - USD18/06/2025IE00BZ0XVF52588262USD52,869,846.9389.8747
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc18/06/2025IE00BZ0XVG69139649USD18,357,464.74131.4543
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged18/06/2025IE00BFNNN01275142USD7,439,451.0899.0052
WisdomTree Battery Solutions UCITS ETF - USD Acc18/06/2025IE00BKLF1R754534258USD138,991,338.6630.6536
WisdomTree BioRevolution UCITS ETF - USD ACC18/06/2025IE000O8KMPM1302000USD4,364,963.8714.4535
WisdomTree Broad Commodities UCITS ETF - USD Acc18/06/2025IE00BKY4W12724550000USD303,688,601.0812.3702
WisdomTree Cloud Computing UCITS ETF - USD Acc18/06/2025IE00BJGWQN728662863USD298,103,540.5734.4117
WisdomTree Cybersecurity UCITS ETF - USD Acc18/06/2025IE00BLPK35779756520USD298,610,532.9330.6063
WisdomTree Emerging Markets Equity Income UCITS ETF18/06/2025IE00BQQ3Q0678788895USD141,064,409.2716.0503
WisdomTree Emerging Markets Equity Income UCITS ETF Acc18/06/2025IE00BDF12W49926832USD27,229,284.2729.3789
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc18/06/2025IE00BM9TSP27520000USD12,005,120.5023.0868
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF18/06/2025IE00BQZJBM261755000USD36,747,040.4220.9385
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc18/06/2025IE00BDVPNV6312989715EUR149,013,366.3011.4716
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc18/06/2025IE00BDVPNS351599114USD20,167,158.9412.6115
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc18/06/2025IE00BG88WL21280000CHF3,714,881.1713.2674
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc18/06/2025IE00BG88WG771085000EUR14,212,280.7013.0989
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc18/06/2025IE00BG88WH842625672GBP37,190,493.4414.1642
WisdomTree Enhanced Commodity UCITS ETF - USD18/06/2025IE00BZ1GHD376922696USD97,241,465.8714.0468
WisdomTree Enhanced Commodity UCITS ETF - USD Acc18/06/2025IE00BYMLZY748602223USD138,977,332.6016.156
WisdomTree Europe Equity Income UCITS ETF18/06/2025IE00BQZJBX314508179EUR60,770,109.8913.48
WisdomTree Europe Equity Income UCITS ETF Acc18/06/2025IE00BDF16007225748EUR4,847,649.3821.4737
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc18/06/2025IE00BYQCZT11132500CHF3,285,669.4824.7975
WisdomTree Europe Equity UCITS ETF - EUR Acc18/06/2025IE00BYQCZX56395846EUR10,662,095.7926.935
WisdomTree Europe Equity UCITS ETF - GBP Hedged18/06/2025IE00BYQCZQ89132327GBP2,092,946.7515.8165
WisdomTree Europe Equity UCITS ETF - USD Hedged18/06/2025IE00BVXBH163924866USD25,284,241.1327.3383
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc18/06/2025IE00BYQCZP721023983USD36,414,977.2235.5621
WisdomTree Europe Small Cap Dividend UCITS ETF18/06/2025IE00BQZJC5271766400EUR35,510,204.6120.1032
WisdomTree Europe Small Cap Dividend UCITS ETF Acc18/06/2025IE00BDF161141609818EUR35,408,040.4121.9951
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR18/06/2025IE00BZ56SY76370481EUR7,468,033.5720.1577
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc18/06/2025IE00BZ56TQ671553687EUR38,934,268.6025.0593
WisdomTree Global Quality Dividend Growth UCITS ETF - USD18/06/2025IE00BZ56RN969540130USD337,041,327.8735.3288
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc18/06/2025IE00BZ56SW5218223950USD755,010,767.6441.4296
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc18/06/2025IE00BYQCZL35176777CHF6,962,943.7739.3883
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc18/06/2025IE00BYQCZJ13749391EUR26,714,262.5935.648
WisdomTree Japan Equity UCITS ETF - GBP Hedged18/06/2025IE00BYQCZF74729210GBP16,082,742.9522.055
WisdomTree Japan Equity UCITS ETF - USD Acc18/06/2025IE00BYQCZN585417292USD173,341,333.2631.9978
WisdomTree Japan Equity UCITS ETF - USD Hedged18/06/2025IE00BVXC48542256459USD80,578,091.2335.71
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc18/06/2025IE00BYQCZD501492981USD66,679,913.4144.6623
WisdomTree New Economy Real Estate UCITS ETF USD18/06/2025IE000X9TLGN858698USD1,289,932.1721.9757
WisdomTree New Economy Real Estate UCITS ETF USD Acc18/06/2025IE000MO2MB07181004USD4,206,630.0323.2405
WisdomTree Recycling UCITS ETF - USD Acc18/06/2025IE000LG4J7E7190000USD3,147,342.9616.565
WisdomTree US Equity Income UCITS ETF18/06/2025IE00BQZJBQ632075867USD51,320,060.7124.7222
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc18/06/2025IE00BD6RZW2348363EUR1,101,969.0422.7854
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc18/06/2025IE00BD6RZZ5359218GBP1,275,482.6721.5388
WisdomTree US Equity Income UCITS ETF Acc18/06/2025IE00BD6RZT932759188USD83,448,938.1830.244
WisdomTree US Quality Dividend Growth UCITS ETF - USD18/06/2025IE00BZ56RD984104408USD171,445,238.2741.771
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc18/06/2025IE00BZ56RG2010131299USD484,402,403.9847.8125
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD18/06/2025IE00BJFN5P63384690USD19,520,706.9850.744
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc18/06/2025IE00BJJYYX674449790USD261,140,686.1758.6861
WisdomTree Blockchain UCITS ETF - USD Acc18/06/2025IE000940RNE6926500USD44,508,618.3048.0395
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc18/06/2025IE000TB3YTV4116000USD3,916,098.7233.7595
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc18/06/2025IE0007M3MLF3478547EUR9,034,670.8218.8794
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged18/06/2025IE000LRRPK60119039GBP2,254,119.2618.936
WisdomTree Renewable Energy UCITS ETF - USD Acc18/06/2025IE000P3D0W60120000USD2,047,852.3517.0654
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc18/06/2025IE000CXVOXQ1771201EUR13,750,429.8417.8299
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged18/06/2025IE000IGMB3E167729GBP1,213,538.4617.9176
WisdomTree US Efficient Core UCITS ETF - USD Acc18/06/2025IE000KF370H3646000USD22,403,470.0934.6803
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP18/06/2025IE0003UH9270317631GBP9,492,994.8829.8869
WisdomTree Megatrends UCITS ETF - USD Acc18/06/2025IE0000902GT6691000USD21,257,948.0130.764
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)18/06/2025IE00030Y2P4148292USD534,694,115.2811072.1054
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc18/06/2025IE000KHX9DX6240000USD7,240,711.7530.1696
WisdomTree US Quality Growth UCITS ETF - USD Acc18/06/2025IE000YGEAK03840000USD26,556,593.9031.615
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc18/06/2025IE000XNILW2013779000USD360,640,016.4026.1732
WisdomTree Global Efficient Core UCITS ETF - USD Acc18/06/2025IE00077IIPQ81080000USD28,887,280.8726.7475
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc18/06/2025IE0003XI1PW050000GBP530,000.6710.6
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc18/06/2025IE000611IJM375000EUR788,565.9310.5142
WisdomTree Strategic Metals UCITS ETF - USD ACC18/06/2025IE0007UE04X9225000USD2,393,456.5610.6376
WisdomTree Global Quality Growth UCITS ETF - USD Acc18/06/2025IE000Y83YZ4440000USD981,512.1324.5378
WisdomTree Europe Defence UCITS ETF - EUR Acc18/06/2025IE0002Y8CX9887820000EUR2,643,441,013.1930.1007
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc18/06/2025IE0003BJ2JS4440000USD16,728,772.1338.0199
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc18/06/2025IE00BFNNN3438106EUR701,907.0286.591
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
FXRU
Finex Em Corp
LSE
0.00%
BKIR
BKIR.L
LSE
0.00%
UTL
Util
LSE
-0.50%
PMG
Parkmead
LSE
-2.63%
BHP
BHP Group
LSE
0.48%
Trending
HEX
Helix Exploration
LSE
-7.88%
SCLP
Scancell Holdings
LSE
-5.00%
ORCP
Oracle Power
LSE
-10.00%
EZJ
easyJet
LSE
0.04%
THG
Thg
LSE
-1.52%