Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

7 May 2025 11:25

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 06-May-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc06/05/2025IE00BDVPNG1311676630USD697,893,025.6459.7684
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged06/05/2025IE00BFNNN2362649288EUR221,763,946.5183.707
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged06/05/2025IE00BFNNN459103255GBP9,199,243.4189.0925
WisdomTree AT1 CoCo Bond UCITS ETF - USD06/05/2025IE00BZ0XVF52765620USD66,853,808.7587.3198
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc06/05/2025IE00BZ0XVG6962941USD8,038,582.96127.7162
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged06/05/2025IE00BFNNN01277042USD7,449,386.3696.6925
WisdomTree Battery Solutions UCITS ETF - USD Acc06/05/2025IE00BKLF1R754574258USD131,770,610.9828.807
WisdomTree BioRevolution UCITS ETF - USD ACC06/05/2025IE000O8KMPM1282000USD3,683,923.3813.0636
WisdomTree Broad Commodities UCITS ETF - USD Acc06/05/2025IE00BKY4W12724700000USD289,701,215.1111.7288
WisdomTree Cloud Computing UCITS ETF - USD Acc06/05/2025IE00BJGWQN728950863USD291,271,820.2532.5412
WisdomTree Cybersecurity UCITS ETF - USD Acc06/05/2025IE00BLPK35779256520USD262,132,769.0528.3187
WisdomTree Emerging Markets Equity Income UCITS ETF06/05/2025IE00BQQ3Q0678579055USD130,450,167.0815.2057
WisdomTree Emerging Markets Equity Income UCITS ETF Acc06/05/2025IE00BDF12W49904892USD25,185,693.6727.8328
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc06/05/2025IE00BM9TSP27520000USD11,438,392.5721.9969
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF06/05/2025IE00BQZJBM261755000USD34,709,925.9019.7777
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc06/05/2025IE00BDVPNV6313039715EUR135,304,170.6610.3763
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc06/05/2025IE00BDVPNS351699114USD19,318,907.9411.37
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc06/05/2025IE00BG88WL21300000CHF3,792,636.0912.6421
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc06/05/2025IE00BG88WG771085000EUR13,514,371.6912.4556
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc06/05/2025IE00BG88WH843025672GBP40,602,734.2013.4194
WisdomTree Enhanced Commodity UCITS ETF - USD06/05/2025IE00BZ1GHD377222696USD96,096,220.6013.3048
WisdomTree Enhanced Commodity UCITS ETF - USD Acc06/05/2025IE00BYMLZY748727223USD133,539,926.1715.3015
WisdomTree Europe Equity Income UCITS ETF06/05/2025IE00BQZJBX313367944EUR43,937,324.4913.0457
WisdomTree Europe Equity Income UCITS ETF Acc06/05/2025IE00BDF16007216224EUR4,493,589.5120.7821
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc06/05/2025IE00BYQCZT11125758CHF3,102,489.0724.6703
WisdomTree Europe Equity UCITS ETF - EUR Acc06/05/2025IE00BYQCZX56372839EUR9,961,238.3726.7173
WisdomTree Europe Equity UCITS ETF - GBP Hedged06/05/2025IE00BYQCZQ89132327GBP2,072,732.2815.6637
WisdomTree Europe Equity UCITS ETF - USD Hedged06/05/2025IE00BVXBH163924605USD25,020,431.0927.0607
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc06/05/2025IE00BYQCZP721049839USD36,955,674.9735.2013
WisdomTree Europe Small Cap Dividend UCITS ETF06/05/2025IE00BQZJC5271515400EUR29,269,949.7519.315
WisdomTree Europe Small Cap Dividend UCITS ETF Acc06/05/2025IE00BDF161141439818EUR30,427,262.5121.1327
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR06/05/2025IE00BZ56SY76370522EUR7,390,382.0219.9459
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc06/05/2025IE00BZ56TQ671553654EUR38,524,336.8624.796
WisdomTree Global Quality Dividend Growth UCITS ETF - USD06/05/2025IE00BZ56RN969524275USD326,010,243.2934.2294
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc06/05/2025IE00BZ56SW5217573982USD705,422,137.0840.1401
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc06/05/2025IE00BYQCZL35171423CHF6,467,421.2937.7279
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc06/05/2025IE00BYQCZJ13749391EUR25,513,090.5034.0451
WisdomTree Japan Equity UCITS ETF - GBP Hedged06/05/2025IE00BYQCZF74718239GBP15,102,084.8521.0265
WisdomTree Japan Equity UCITS ETF - USD Acc06/05/2025IE00BYQCZN585843962USD181,353,755.7931.0327
WisdomTree Japan Equity UCITS ETF - USD Hedged06/05/2025IE00BVXC48542256459USD76,765,052.2034.0201
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc06/05/2025IE00BYQCZD501486918USD63,268,223.4642.5499
WisdomTree New Economy Real Estate UCITS ETF USD06/05/2025IE000X9TLGN861140USD1,251,755.0220.4736
WisdomTree New Economy Real Estate UCITS ETF USD Acc06/05/2025IE000MO2MB07178694USD3,869,071.8721.6519
WisdomTree Recycling UCITS ETF - USD Acc06/05/2025IE000LG4J7E7180000USD2,527,983.9014.0444
WisdomTree US Equity Income UCITS ETF06/05/2025IE00BQZJBQ631753329USD42,206,674.7224.0723
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc06/05/2025IE00BD6RZW2348363EUR1,076,121.8122.2509
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc06/05/2025IE00BD6RZZ5332218GBP675,963.1520.9809
WisdomTree US Equity Income UCITS ETF Acc06/05/2025IE00BD6RZT932781335USD81,907,454.0329.449
WisdomTree US Quality Dividend Growth UCITS ETF - USD06/05/2025IE00BZ56RD983780756USD151,019,702.0939.9443
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc06/05/2025IE00BZ56RG209844265USD450,092,605.1045.7213
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD06/05/2025IE00BJFN5P63406971USD20,545,063.4050.4829
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc06/05/2025IE00BJJYYX674431118USD258,706,685.7658.3841
WisdomTree Blockchain UCITS ETF - USD Acc06/05/2025IE000940RNE6872500USD32,972,501.1937.7908
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc06/05/2025IE000TB3YTV490000USD2,965,996.5932.9555
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc06/05/2025IE0007M3MLF3336855EUR6,187,061.9318.3671
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged06/05/2025IE000LRRPK6063611GBP1,169,377.3118.3833
WisdomTree Renewable Energy UCITS ETF - USD Acc06/05/2025IE000P3D0W60120000USD1,883,590.8515.6966
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc06/05/2025IE000CXVOXQ1299201EUR5,115,912.1617.0986
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged06/05/2025IE000IGMB3E167729GBP1,161,173.2517.1444
WisdomTree US Efficient Core UCITS ETF - USD Acc06/05/2025IE000KF370H3722000USD23,648,526.9132.7542
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP06/05/2025IE0003UH9270327631GBP9,635,804.1229.4105
WisdomTree Megatrends UCITS ETF - USD Acc06/05/2025IE0000902GT6691000USD19,110,908.7427.6569
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)06/05/2025IE00030Y2P4153976USD579,029,691.4510727.5399
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc06/05/2025IE000KHX9DX6160000USD4,244,324.3426.527
WisdomTree US Quality Growth UCITS ETF - USD Acc06/05/2025IE000YGEAK03660000USD18,821,042.0928.5167
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc06/05/2025IE000XNILW2012924000USD316,761,651.2824.5096
WisdomTree Global Efficient Core UCITS ETF - USD Acc06/05/2025IE00077IIPQ8960000USD24,491,253.6925.5117
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc06/05/2025IE0003XI1PW050000GBP512,203.2110.2441
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc06/05/2025IE000611IJM375000EUR764,310.8510.1908
WisdomTree Strategic Metals UCITS ETF - USD ACC06/05/2025IE0007UE04X9200000USD2,054,883.9710.2744
WisdomTree Global Quality Growth UCITS ETF - USD Acc06/05/2025IE000Y83YZ4440000USD904,584.4322.6146
WisdomTree Europe Defence UCITS ETF - EUR Acc06/05/2025IE0002Y8CX9853160000EUR1,490,017,560.7928.0289
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc06/05/2025IE0003BJ2JS4200000USD5,421,679.1927.1084
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc06/05/2025IE00BFNNN34311106EUR941,956.7784.8151
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
FFY
FFY.L
LSE
0.00%
OIGB
Vaneck Oil Svcs
LSE
-0.27%
TXH
TXH.L
LSE
0.00%
TR63
4% Tr 63
LSE
-0.13%
0R34
Johnson & Johns
LSE
0.00%
Trending
ORCP
Oracle Power
LSE
-10.00%
HEX
Helix Exploration
LSE
-7.88%
SCLP
Scancell Holdings
LSE
-5.00%
THG
Thg
LSE
-1.52%
ALRT
Defence Holdings
LSE
0.00%