Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

5 May 2025 10:30

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 02-May-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc02/05/2025IE00BDVPNG1311676630USD710,398,253.8760.8393
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged02/05/2025IE00BFNNN2362649288EUR221,484,721.5583.6016
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged02/05/2025IE00BFNNN459103255GBP9,186,795.5688.9719
WisdomTree AT1 CoCo Bond UCITS ETF - USD02/05/2025IE00BZ0XVF52743878USD64,905,384.9087.2527
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc02/05/2025IE00BZ0XVG6962941USD8,032,412.79127.6181
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged02/05/2025IE00BFNNN01273542USD7,101,206.2496.5599
WisdomTree Battery Solutions UCITS ETF - USD Acc02/05/2025IE00BKLF1R754574258USD131,525,361.6428.7534
WisdomTree BioRevolution UCITS ETF - USD ACC02/05/2025IE000O8KMPM1282000USD4,026,861.7514.2797
WisdomTree Broad Commodities UCITS ETF - USD Acc02/05/2025IE00BKY4W12724700000USD287,314,441.8411.6322
WisdomTree Cloud Computing UCITS ETF - USD Acc02/05/2025IE00BJGWQN728950863USD294,712,772.5832.9256
WisdomTree Cybersecurity UCITS ETF - USD Acc02/05/2025IE00BLPK35779301520USD261,845,152.2228.1508
WisdomTree Emerging Markets Equity Income UCITS ETF02/05/2025IE00BQQ3Q0678579055USD129,910,424.1315.1427
WisdomTree Emerging Markets Equity Income UCITS ETF Acc02/05/2025IE00BDF12W49904892USD25,081,486.8427.7177
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc02/05/2025IE00BM9TSP27520000USD11,393,498.8621.9106
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF02/05/2025IE00BQZJBM261755000USD34,582,598.5719.7052
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc02/05/2025IE00BDVPNV6313039715EUR132,665,530.8010.174
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc02/05/2025IE00BDVPNS351699114USD18,939,424.2811.1466
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc02/05/2025IE00BG88WL21300000CHF3,746,180.5812.4873
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc02/05/2025IE00BG88WG771085000EUR13,347,408.0312.3018
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc02/05/2025IE00BG88WH843025672GBP40,095,781.1813.2519
WisdomTree Enhanced Commodity UCITS ETF - USD02/05/2025IE00BZ1GHD377222696USD94,898,304.1413.1389
WisdomTree Enhanced Commodity UCITS ETF - USD Acc02/05/2025IE00BYMLZY748727223USD131,875,243.7415.1108
WisdomTree Europe Equity Income UCITS ETF02/05/2025IE00BQZJBX313367944EUR43,645,627.3712.9591
WisdomTree Europe Equity Income UCITS ETF Acc02/05/2025IE00BDF16007216224EUR4,463,756.8420.6441
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc02/05/2025IE00BYQCZT11125758CHF3,099,521.5024.6467
WisdomTree Europe Equity UCITS ETF - EUR Acc02/05/2025IE00BYQCZX56372839EUR9,950,054.9826.6873
WisdomTree Europe Equity UCITS ETF - GBP Hedged02/05/2025IE00BYQCZQ89132327GBP2,070,416.9215.6462
WisdomTree Europe Equity UCITS ETF - USD Hedged02/05/2025IE00BVXBH163924605USD24,991,476.8927.0294
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc02/05/2025IE00BYQCZP721049839USD36,912,909.4035.1605
WisdomTree Europe Small Cap Dividend UCITS ETF02/05/2025IE00BQZJC5271515400EUR29,089,277.2119.1958
WisdomTree Europe Small Cap Dividend UCITS ETF Acc02/05/2025IE00BDF161141439818EUR30,239,446.3521.0023
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR02/05/2025IE00BZ56SY76370522EUR7,394,454.2019.9569
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc02/05/2025IE00BZ56TQ671553654EUR38,545,564.3124.8096
WisdomTree Global Quality Dividend Growth UCITS ETF - USD02/05/2025IE00BZ56RN969524275USD329,290,050.2034.5738
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc02/05/2025IE00BZ56SW5217573982USD712,518,995.0140.544
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc02/05/2025IE00BYQCZL35171423CHF6,468,523.5337.7343
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc02/05/2025IE00BYQCZJ13749391EUR25,514,111.4734.0465
WisdomTree Japan Equity UCITS ETF - GBP Hedged02/05/2025IE00BYQCZF74718239GBP15,102,169.0621.0267
WisdomTree Japan Equity UCITS ETF - USD Acc02/05/2025IE00BYQCZN585843962USD179,901,576.3430.7842
WisdomTree Japan Equity UCITS ETF - USD Hedged02/05/2025IE00BVXC48542256459USD76,761,692.8534.0187
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc02/05/2025IE00BYQCZD501486918USD63,265,862.3142.5483
WisdomTree New Economy Real Estate UCITS ETF USD02/05/2025IE000X9TLGN861140USD1,257,379.7620.5656
WisdomTree New Economy Real Estate UCITS ETF USD Acc02/05/2025IE000MO2MB07178694USD3,886,457.5721.7492
WisdomTree Recycling UCITS ETF - USD Acc02/05/2025IE000LG4J7E7180000USD2,537,097.7114.095
WisdomTree US Equity Income UCITS ETF02/05/2025IE00BQZJBQ631753329USD42,931,724.8424.4858
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc02/05/2025IE00BD6RZW2348363EUR1,094,774.6022.6366
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc02/05/2025IE00BD6RZZ5332218GBP687,578.3621.3414
WisdomTree US Equity Income UCITS ETF Acc02/05/2025IE00BD6RZT932781335USD83,314,506.5529.9549
WisdomTree US Quality Dividend Growth UCITS ETF - USD02/05/2025IE00BZ56RD983776177USD152,625,473.8540.418
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc02/05/2025IE00BZ56RG209848265USD455,615,038.6946.2635
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD02/05/2025IE00BJFN5P63406971USD20,538,391.4450.4665
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc02/05/2025IE00BJJYYX674431118USD258,622,671.6858.3651
WisdomTree Blockchain UCITS ETF - USD Acc02/05/2025IE000940RNE6872500USD33,524,163.9238.4231
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc02/05/2025IE000TB3YTV490000USD2,966,232.2232.9581
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc02/05/2025IE0007M3MLF3336855EUR6,251,338.2018.5579
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged02/05/2025IE000LRRPK6063611GBP1,181,473.4518.5734
WisdomTree Renewable Energy UCITS ETF - USD Acc02/05/2025IE000P3D0W60120000USD1,860,873.2415.5073
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc02/05/2025IE000CXVOXQ1299201EUR5,177,145.7417.3032
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged02/05/2025IE000IGMB3E167729GBP1,174,995.2217.3485
WisdomTree US Efficient Core UCITS ETF - USD Acc02/05/2025IE000KF370H3722000USD23,937,500.7233.1544
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP02/05/2025IE0003UH9270327631GBP9,581,177.3629.2438
WisdomTree Megatrends UCITS ETF - USD Acc02/05/2025IE0000902GT6691000USD19,218,068.2927.812
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)02/05/2025IE00030Y2P4153976USD584,854,985.6510835.4636
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc02/05/2025IE000KHX9DX6140000USD3,639,470.6925.9962
WisdomTree US Quality Growth UCITS ETF - USD Acc02/05/2025IE000YGEAK03640000USD18,578,626.5629.0291
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc02/05/2025IE000XNILW2012924000USD322,260,569.3924.935
WisdomTree Global Efficient Core UCITS ETF - USD Acc02/05/2025IE00077IIPQ8900000USD23,152,108.3225.7246
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc02/05/2025IE0003XI1PW050000GBP504,538.3010.0908
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc02/05/2025IE000611IJM375000EUR752,919.9610.0389
WisdomTree Strategic Metals UCITS ETF - USD ACC02/05/2025IE0007UE04X9200000USD2,023,995.3010.12
WisdomTree Global Quality Growth UCITS ETF - USD Acc02/05/2025IE000Y83YZ4440000USD916,227.4922.9057
WisdomTree Europe Defence UCITS ETF - EUR Acc02/05/2025IE0002Y8CX9851840000EUR1,443,417,854.7527.8437
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc02/05/2025IE0003BJ2JS4200000USD5,372,538.6626.8627
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc02/05/2025IE00BFNNN3437106EUR601,932.0184.7076
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CPI
Capita
LSE
1.80%
AFN
ADVFN
LSE
0.00%
Trending
HEX
Helix Exploration
LSE
-7.88%
EZJ
easyJet
LSE
0.04%
SCLP
Scancell Holdings
LSE
-5.00%
ORCP
Oracle Power
LSE
-10.00%
THG
Thg
LSE
-1.52%