Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

22 Apr 2025 11:55

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 17-April-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc17/04/2025IE00BDVPNG1311656630USD626,167,909.3753.7177
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged17/04/2025IE00BFNNN2362642473EUR217,691,814.8282.3819
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged17/04/2025IE00BFNNN459105155GBP9,208,988.6887.5754
WisdomTree AT1 CoCo Bond UCITS ETF - USD17/04/2025IE00BZ0XVF52750537USD64,396,007.5485.7999
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc17/04/2025IE00BZ0XVG6964469USD8,090,421.33125.4932
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged17/04/2025IE00BFNNN01272039USD6,844,966.1595.0175
WisdomTree Battery Solutions UCITS ETF - USD Acc17/04/2025IE00BKLF1R754574258USD123,819,393.7927.0687
WisdomTree BioRevolution UCITS ETF - USD ACC17/04/2025IE000O8KMPM1282000USD3,761,911.8713.3401
WisdomTree Broad Commodities UCITS ETF - USD Acc17/04/2025IE00BKY4W12724650000USD290,384,022.4211.7803
WisdomTree Cloud Computing UCITS ETF - USD Acc17/04/2025IE00BJGWQN728975863USD266,658,951.7829.7084
WisdomTree Cybersecurity UCITS ETF - USD Acc17/04/2025IE00BLPK35779121520USD234,646,697.0625.7245
WisdomTree Emerging Markets Equity Income UCITS ETF17/04/2025IE00BQQ3Q0678258968USD119,365,216.7914.4528
WisdomTree Emerging Markets Equity Income UCITS ETF Acc17/04/2025IE00BDF12W49874892USD23,145,024.1026.4547
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc17/04/2025IE00BM9TSP27520000USD10,744,338.4220.6622
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF17/04/2025IE00BQZJBM261630000USD30,359,919.7018.6257
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc17/04/2025IE00BDVPNV6313289715EUR138,184,741.8810.3979
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc17/04/2025IE00BDVPNS351699114USD19,337,800.0411.3811
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc17/04/2025IE00BG88WL21300000CHF3,800,794.3812.6693
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc17/04/2025IE00BG88WG771085000EUR13,533,676.5612.4734
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc17/04/2025IE00BG88WH843000672GBP40,293,632.2013.4282
WisdomTree Enhanced Commodity UCITS ETF - USD17/04/2025IE00BZ1GHD377222696USD96,230,667.1913.3234
WisdomTree Enhanced Commodity UCITS ETF - USD Acc17/04/2025IE00BYMLZY749002223USD137,940,951.3215.323
WisdomTree Europe Equity Income UCITS ETF17/04/2025IE00BQZJBX313165514EUR39,066,758.8012.3414
WisdomTree Europe Equity Income UCITS ETF Acc17/04/2025IE00BDF16007183224EUR3,602,170.8919.6599
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc17/04/2025IE00BYQCZT1195208CHF2,209,196.1223.2039
WisdomTree Europe Equity UCITS ETF - EUR Acc17/04/2025IE00BYQCZX56361839EUR9,073,674.5925.0766
WisdomTree Europe Equity UCITS ETF - GBP Hedged17/04/2025IE00BYQCZQ89132327GBP1,941,324.9614.6707
WisdomTree Europe Equity UCITS ETF - USD Hedged17/04/2025IE00BVXBH163924605USD23,413,756.2225.323
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc17/04/2025IE00BYQCZP721085564USD35,759,131.3332.9406
WisdomTree Europe Small Cap Dividend UCITS ETF17/04/2025IE00BQZJC5271495400EUR26,869,918.2017.9684
WisdomTree Europe Small Cap Dividend UCITS ETF Acc17/04/2025IE00BDF161141373098EUR26,994,230.8119.6594
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR17/04/2025IE00BZ56SY76370522EUR6,921,531.6518.6805
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc17/04/2025IE00BZ56TQ671553654EUR36,080,329.7223.2229
WisdomTree Global Quality Dividend Growth UCITS ETF - USD17/04/2025IE00BZ56RN9610024699USD327,323,867.6332.6517
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc17/04/2025IE00BZ56SW5218135171USD694,395,715.3538.29
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc17/04/2025IE00BYQCZL35171423CHF6,074,481.0335.4356
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc17/04/2025IE00BYQCZJ13739391EUR23,574,444.9431.8836
WisdomTree Japan Equity UCITS ETF - GBP Hedged17/04/2025IE00BYQCZF74709239GBP13,927,133.4319.6367
WisdomTree Japan Equity UCITS ETF - USD Acc17/04/2025IE00BYQCZN585806802USD169,719,599.3429.2277
WisdomTree Japan Equity UCITS ETF - USD Hedged17/04/2025IE00BVXC48542240452USD71,100,416.7731.7349
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc17/04/2025IE00BYQCZD501541696USD61,189,989.7139.69
WisdomTree New Economy Real Estate UCITS ETF USD17/04/2025IE000X9TLGN861140USD1,186,823.6119.4116
WisdomTree New Economy Real Estate UCITS ETF USD Acc17/04/2025IE000MO2MB07178694USD3,668,374.5820.5288
WisdomTree Recycling UCITS ETF - USD Acc17/04/2025IE000LG4J7E7180000USD2,403,104.5213.3506
WisdomTree US Equity Income UCITS ETF17/04/2025IE00BQZJBQ631848329USD43,783,776.4523.6883
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc17/04/2025IE00BD6RZW2348363EUR1,061,492.2821.9484
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc17/04/2025IE00BD6RZZ5332218GBP665,286.2220.6495
WisdomTree US Equity Income UCITS ETF Acc17/04/2025IE00BD6RZT932781335USD80,600,822.5128.9792
WisdomTree US Quality Dividend Growth UCITS ETF - USD17/04/2025IE00BZ56RD983767343USD145,135,567.4038.5246
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc17/04/2025IE00BZ56RG209785982USD431,525,765.6244.0963
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD17/04/2025IE00BJFN5P63474369USD23,898,329.4550.3792
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc17/04/2025IE00BJJYYX674383105USD255,377,799.1758.2641
WisdomTree Blockchain UCITS ETF - USD Acc17/04/2025IE000940RNE6872500USD28,836,939.0133.0509
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc17/04/2025IE000TB3YTV490000USD2,762,340.9930.6927
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc17/04/2025IE0007M3MLF3283237EUR4,973,210.2517.5585
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged17/04/2025IE000LRRPK6070101GBP1,229,459.7317.5384
WisdomTree Renewable Energy UCITS ETF - USD Acc17/04/2025IE000P3D0W60120000USD1,748,426.7014.5702
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc17/04/2025IE000CXVOXQ1299201EUR4,945,229.2216.5281
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged17/04/2025IE000IGMB3E167729GBP1,120,611.5916.5455
WisdomTree US Efficient Core UCITS ETF - USD Acc17/04/2025IE000KF370H3722000USD22,372,881.0930.9874
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP17/04/2025IE0003UH9270327631GBP9,077,715.1427.7071
WisdomTree Megatrends UCITS ETF - USD Acc17/04/2025IE0000902GT6691000USD17,646,150.0525.5371
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)17/04/2025IE00030Y2P4158376USD597,366,930.9610233.091
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc17/04/2025IE000KHX9DX6140000USD3,533,106.6325.2365
WisdomTree US Quality Growth UCITS ETF - USD Acc17/04/2025IE000YGEAK03620000USD16,152,447.8226.0523
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc17/04/2025IE000XNILW2012884000USD300,550,658.6723.3274
WisdomTree Global Efficient Core UCITS ETF - USD Acc17/04/2025IE00077IIPQ8900000USD21,749,213.6424.1658
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc17/04/2025IE0003XI1PW050000GBP506,050.2310.121
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc17/04/2025IE000611IJM375000EUR755,748.5110.0766
WisdomTree Strategic Metals UCITS ETF - USD ACC17/04/2025IE0007UE04X9200000USD2,028,765.4810.1438
WisdomTree Global Quality Growth UCITS ETF - USD Acc17/04/2025IE000Y83YZ4440000USD831,317.9120.7829
WisdomTree Europe Defence UCITS ETF - EUR Acc17/04/2025IE0002Y8CX9846140000EUR1,197,761,434.3025.9593
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc17/04/2025IE0003BJ2JS4160000USD3,821,626.8023.8852
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc17/04/2025IE00BFNNN3434934EUR411,844.2683.4707
       
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
DNK
DNK.L
LSE
0.00%
SPA
1Spatial Holdings
LSE
0.00%
TIFS
TI Fluid Systems
LSE
0.00%
CSRT
CSRT.L
LSE
0.00%
YNGA
Young & Co's Brewery
LSE
0.35%
Trending
ORCP
Oracle Power
LSE
-10.00%
HEX
Helix Exploration
LSE
-7.88%
SCLP
Scancell Holdings
LSE
-5.00%
THG
Thg
LSE
-1.52%
ALRT
Defence Holdings
LSE
0.00%