Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

29 Apr 2025 10:40

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 28-April-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc28/04/2025IE00BDVPNG1311656630USD687,541,322.8558.9829
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged28/04/2025IE00BFNNN2362647519EUR221,268,064.5683.5756
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged28/04/2025IE00BFNNN459105155GBP9,349,799.7888.9145
WisdomTree AT1 CoCo Bond UCITS ETF - USD28/04/2025IE00BZ0XVF52745037USD65,027,295.7887.2806
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc28/04/2025IE00BZ0XVG6964469USD8,230,045.94127.659
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged28/04/2025IE00BFNNN01272039USD6,952,187.0596.5059
WisdomTree Battery Solutions UCITS ETF - USD Acc28/04/2025IE00BKLF1R754574258USD131,115,710.7728.6638
WisdomTree BioRevolution UCITS ETF - USD ACC28/04/2025IE000O8KMPM1282000USD3,981,291.0114.1181
WisdomTree Broad Commodities UCITS ETF - USD Acc28/04/2025IE00BKY4W12724700000USD291,760,727.3611.8122
WisdomTree Cloud Computing UCITS ETF - USD Acc28/04/2025IE00BJGWQN729063863USD291,794,930.4032.1932
WisdomTree Cybersecurity UCITS ETF - USD Acc28/04/2025IE00BLPK35779326520USD255,823,142.9427.4296
WisdomTree Emerging Markets Equity Income UCITS ETF28/04/2025IE00BQQ3Q0678204055USD122,068,115.4214.879
WisdomTree Emerging Markets Equity Income UCITS ETF Acc28/04/2025IE00BDF12W49904892USD24,644,651.5627.2349
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc28/04/2025IE00BM9TSP27520000USD11,078,526.1221.3049
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF28/04/2025IE00BQZJBM261755000USD33,603,903.9119.1475
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc28/04/2025IE00BDVPNV6313339715EUR139,016,550.3210.4213
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc28/04/2025IE00BDVPNS351699114USD19,390,304.7211.412
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc28/04/2025IE00BG88WL21300000CHF3,799,716.0312.6657
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc28/04/2025IE00BG88WG771085000EUR13,538,229.9712.4776
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc28/04/2025IE00BG88WH843000672GBP40,331,252.9413.4407
WisdomTree Enhanced Commodity UCITS ETF - USD28/04/2025IE00BZ1GHD377222696USD96,303,545.1413.3335
WisdomTree Enhanced Commodity UCITS ETF - USD Acc28/04/2025IE00BYMLZY748452223USD129,610,981.0715.3345
WisdomTree Europe Equity Income UCITS ETF28/04/2025IE00BQZJBX313282944EUR41,934,262.9012.7734
WisdomTree Europe Equity Income UCITS ETF Acc28/04/2025IE00BDF16007216224EUR4,399,773.3320.3482
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc28/04/2025IE00BYQCZT11118758CHF2,864,999.9324.1247
WisdomTree Europe Equity UCITS ETF - EUR Acc28/04/2025IE00BYQCZX56361839EUR9,448,944.3626.1137
WisdomTree Europe Equity UCITS ETF - GBP Hedged28/04/2025IE00BYQCZQ89132327GBP2,024,960.0115.3027
WisdomTree Europe Equity UCITS ETF - USD Hedged28/04/2025IE00BVXBH163924605USD24,440,758.4626.4337
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc28/04/2025IE00BYQCZP721065265USD36,629,791.0434.3856
WisdomTree Europe Small Cap Dividend UCITS ETF28/04/2025IE00BQZJC5271515400EUR28,285,133.0518.6651
WisdomTree Europe Small Cap Dividend UCITS ETF Acc28/04/2025IE00BDF161141439818EUR29,403,506.8820.4217
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR28/04/2025IE00BZ56SY76370522EUR7,190,884.0719.4074
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc28/04/2025IE00BZ56TQ671553654EUR37,484,400.7024.1266
WisdomTree Global Quality Dividend Growth UCITS ETF - USD28/04/2025IE00BZ56RN969530622USD321,371,459.4233.7199
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc28/04/2025IE00BZ56SW5217982556USD711,077,862.2539.5426
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc28/04/2025IE00BYQCZL35171423CHF6,390,967.1137.2819
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc28/04/2025IE00BYQCZJ13739391EUR24,862,977.8833.6263
WisdomTree Japan Equity UCITS ETF - GBP Hedged28/04/2025IE00BYQCZF74718239GBP14,910,405.0120.7597
WisdomTree Japan Equity UCITS ETF - USD Acc28/04/2025IE00BYQCZN585792360USD177,558,956.4330.654
WisdomTree Japan Equity UCITS ETF - USD Hedged28/04/2025IE00BVXC48542246452USD75,426,340.9133.5758
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc28/04/2025IE00BYQCZD501541696USD64,742,662.9141.9944
WisdomTree New Economy Real Estate UCITS ETF USD28/04/2025IE000X9TLGN861140USD1,217,018.0619.9054
WisdomTree New Economy Real Estate UCITS ETF USD Acc28/04/2025IE000MO2MB07178694USD3,761,702.8821.0511
WisdomTree Recycling UCITS ETF - USD Acc28/04/2025IE000LG4J7E7180000USD2,481,952.8313.7886
WisdomTree US Equity Income UCITS ETF28/04/2025IE00BQZJBQ631848329USD44,688,000.5124.1775
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc28/04/2025IE00BD6RZW2348363EUR1,081,825.5722.3689
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc28/04/2025IE00BD6RZZ5332218GBP679,136.5921.0794
WisdomTree US Equity Income UCITS ETF Acc28/04/2025IE00BD6RZT932781335USD82,265,393.4329.5777
WisdomTree US Quality Dividend Growth UCITS ETF - USD28/04/2025IE00BZ56RD983767343USD148,802,436.6939.498
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc28/04/2025IE00BZ56RG209855982USD445,593,078.6045.2104
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD28/04/2025IE00BJFN5P63439369USD22,158,105.5250.4317
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc28/04/2025IE00BJJYYX674403105USD256,810,300.1658.3248
WisdomTree Blockchain UCITS ETF - USD Acc28/04/2025IE000940RNE6872500USD32,352,647.0937.0804
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc28/04/2025IE000TB3YTV490000USD2,922,341.1732.4705
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc28/04/2025IE0007M3MLF3283237EUR5,127,899.6318.1046
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged28/04/2025IE000LRRPK6070101GBP1,269,596.8518.111
WisdomTree Renewable Energy UCITS ETF - USD Acc28/04/2025IE000P3D0W60120000USD1,868,279.1715.569
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc28/04/2025IE000CXVOXQ1299201EUR5,063,037.9816.9219
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged28/04/2025IE000IGMB3E167729GBP1,148,603.4216.9588
WisdomTree US Efficient Core UCITS ETF - USD Acc28/04/2025IE000KF370H3722000USD23,436,314.8632.4603
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP28/04/2025IE0003UH9270327631GBP9,299,637.8228.3845
WisdomTree Megatrends UCITS ETF - USD Acc28/04/2025IE0000902GT6691000USD18,607,154.5526.9279
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)28/04/2025IE00030Y2P4153976USD570,410,579.0910567.8557
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc28/04/2025IE000KHX9DX6140000USD3,619,025.4225.8502
WisdomTree US Quality Growth UCITS ETF - USD Acc28/04/2025IE000YGEAK03640000USD17,945,768.1528.0403
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc28/04/2025IE000XNILW2012924000USD314,954,294.7624.3697
WisdomTree Global Efficient Core UCITS ETF - USD Acc28/04/2025IE00077IIPQ8900000USD22,733,956.7825.26
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc28/04/2025IE0003XI1PW050000GBP516,094.7510.3219
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc28/04/2025IE000611IJM375000EUR770,526.1010.2737
WisdomTree Strategic Metals UCITS ETF - USD ACC28/04/2025IE0007UE04X9200000USD2,069,704.3910.3485
WisdomTree Global Quality Growth UCITS ETF - USD Acc28/04/2025IE000Y83YZ4440000USD886,515.3922.1629
WisdomTree Europe Defence UCITS ETF - EUR Acc28/04/2025IE0002Y8CX9849640000EUR1,270,295,211.7625.5902
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc28/04/2025IE0003BJ2JS4180000USD4,637,914.7925.7662
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc28/04/2025IE00BFNNN3434934EUR417,811.7184.6801
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SFOR
S4 Cap.
LSE
-0.69%
CCFS
Charter Court
LSE
0.00%
MOS
Mobile Streams
LSE
0.00%
SPXE
Ivz S&p 500 S&s
LSE
0.26%
AMO
AMO.L
LSE
0.00%
Trending
EZJ
easyJet
LSE
0.04%
HEX
Helix Exploration
LSE
-7.88%
EUA
Eurasia Mining
LSE
0.00%
ORCP
Oracle Power
LSE
-10.00%
GGP
Greatland Resources
LSE
0.92%