Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

6 Jun 2025 11:00

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 05-June-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc05/06/2025IE00BDVPNG1311709630USD782,025,293.3766.7848
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged05/06/2025IE00BFNNN2362672295EUR227,525,754.8785.1425
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged05/06/2025IE00BFNNN459107990GBP9,801,032.8590.7587
WisdomTree AT1 CoCo Bond UCITS ETF - USD05/06/2025IE00BZ0XVF52750710USD67,124,271.5589.4144
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc05/06/2025IE00BZ0XVG6969441USD9,081,498.81130.7801
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged05/06/2025IE00BFNNN01275142USD7,404,541.0498.5406
WisdomTree Battery Solutions UCITS ETF - USD Acc05/06/2025IE00BKLF1R754574258USD136,086,452.9229.7505
WisdomTree BioRevolution UCITS ETF - USD ACC05/06/2025IE000O8KMPM1302000USD4,136,330.5913.6965
WisdomTree Broad Commodities UCITS ETF - USD Acc05/06/2025IE00BKY4W12724550000USD290,335,447.1111.8263
WisdomTree Cloud Computing UCITS ETF - USD Acc05/06/2025IE00BJGWQN728692863USD312,458,719.5935.9443
WisdomTree Cybersecurity UCITS ETF - USD Acc05/06/2025IE00BLPK35779615520USD297,749,458.6730.9655
WisdomTree Emerging Markets Equity Income UCITS ETF05/06/2025IE00BQQ3Q0678550895USD135,013,821.2715.7894
WisdomTree Emerging Markets Equity Income UCITS ETF Acc05/06/2025IE00BDF12W49920276USD26,597,261.5628.9014
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc05/06/2025IE00BM9TSP27520000USD11,910,714.6722.9052
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF05/06/2025IE00BQZJBM261755000USD36,613,965.0720.8627
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc05/06/2025IE00BDVPNV6313164715EUR141,853,881.9710.7753
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc05/06/2025IE00BDVPNS351724114USD20,407,118.7011.8363
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc05/06/2025IE00BG88WL21350000CHF4,471,667.6012.7762
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc05/06/2025IE00BG88WG771085000EUR13,684,466.2212.6124
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc05/06/2025IE00BG88WH842625672GBP35,745,315.3613.6138
WisdomTree Enhanced Commodity UCITS ETF - USD05/06/2025IE00BZ1GHD377022696USD94,814,036.4513.5011
WisdomTree Enhanced Commodity UCITS ETF - USD Acc05/06/2025IE00BYMLZY748527223USD132,405,016.4215.5273
WisdomTree Europe Equity Income UCITS ETF05/06/2025IE00BQZJBX313636740EUR49,068,689.0613.4925
WisdomTree Europe Equity Income UCITS ETF Acc05/06/2025IE00BDF16007239206EUR5,141,430.8021.4937
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc05/06/2025IE00BYQCZT11132500CHF3,386,028.3425.5549
WisdomTree Europe Equity UCITS ETF - EUR Acc05/06/2025IE00BYQCZX56378350EUR10,492,250.6727.7316
WisdomTree Europe Equity UCITS ETF - GBP Hedged05/06/2025IE00BYQCZQ89132327GBP2,153,906.1216.2771
WisdomTree Europe Equity UCITS ETF - USD Hedged05/06/2025IE00BVXBH163918101USD25,829,579.5428.1337
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc05/06/2025IE00BYQCZP721044383USD38,221,430.6136.5971
WisdomTree Europe Small Cap Dividend UCITS ETF05/06/2025IE00BQZJC5271766400EUR35,757,993.5220.2434
WisdomTree Europe Small Cap Dividend UCITS ETF Acc05/06/2025IE00BDF161141609818EUR35,655,116.1822.1485
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR05/06/2025IE00BZ56SY76370522EUR7,684,074.0020.7385
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc05/06/2025IE00BZ56TQ671553654EUR40,055,284.7825.7813
WisdomTree Global Quality Dividend Growth UCITS ETF - USD05/06/2025IE00BZ56RN969507525USD338,311,985.2235.5836
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc05/06/2025IE00BZ56SW5218480754USD771,169,763.4541.7283
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc05/06/2025IE00BYQCZL35176777CHF6,852,220.5838.7619
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc05/06/2025IE00BYQCZJ13749391EUR26,274,616.3035.0613
WisdomTree Japan Equity UCITS ETF - GBP Hedged05/06/2025IE00BYQCZF74718239GBP15,567,925.8321.6751
WisdomTree Japan Equity UCITS ETF - USD Acc05/06/2025IE00BYQCZN585427462USD172,491,185.7131.7812
WisdomTree Japan Equity UCITS ETF - USD Hedged05/06/2025IE00BVXC48542256459USD79,170,067.2535.086
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc05/06/2025IE00BYQCZD501492981USD65,514,747.0943.8818
WisdomTree New Economy Real Estate UCITS ETF USD05/06/2025IE000X9TLGN861140USD1,324,364.3621.6612
WisdomTree New Economy Real Estate UCITS ETF USD Acc05/06/2025IE000MO2MB07178694USD4,093,495.6322.9079
WisdomTree Recycling UCITS ETF - USD Acc05/06/2025IE000LG4J7E7190000USD2,893,418.0215.2285
WisdomTree US Equity Income UCITS ETF05/06/2025IE00BQZJBQ631731325USD42,438,560.9724.5122
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc05/06/2025IE00BD6RZW2348363EUR1,093,722.7422.6149
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc05/06/2025IE00BD6RZZ5359218GBP1,264,751.8221.3576
WisdomTree US Equity Income UCITS ETF Acc05/06/2025IE00BD6RZT932744918USD82,312,130.2629.9871
WisdomTree US Quality Dividend Growth UCITS ETF - USD05/06/2025IE00BZ56RD984107855USD170,984,493.8841.6238
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc05/06/2025IE00BZ56RG209988285USD475,881,447.2247.644
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD05/06/2025IE00BJFN5P63384690USD19,493,352.1050.6729
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc05/06/2025IE00BJJYYX674429790USD259,602,651.3658.6038
WisdomTree Blockchain UCITS ETF - USD Acc05/06/2025IE000940RNE6906500USD42,485,578.4646.8677
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc05/06/2025IE000TB3YTV4116000USD3,933,179.0733.9067
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc05/06/2025IE0007M3MLF3478547EUR9,102,013.0319.0201
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged05/06/2025IE000LRRPK6070585GBP1,345,436.4019.0612
WisdomTree Renewable Energy UCITS ETF - USD Acc05/06/2025IE000P3D0W60120000USD2,025,117.8116.876
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc05/06/2025IE000CXVOXQ1331201EUR5,890,143.5217.7842
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged05/06/2025IE000IGMB3E167729GBP1,209,271.3317.8546
WisdomTree US Efficient Core UCITS ETF - USD Acc05/06/2025IE000KF370H3646000USD22,267,631.1834.47
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP05/06/2025IE0003UH9270317631GBP9,536,055.0030.0224
WisdomTree Megatrends UCITS ETF - USD Acc05/06/2025IE0000902GT6691000USD21,083,869.5030.5121
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)05/06/2025IE00030Y2P4148292USD538,549,298.4311151.9361
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc05/06/2025IE000KHX9DX6200000USD5,921,058.0429.6053
WisdomTree US Quality Growth UCITS ETF - USD Acc05/06/2025IE000YGEAK03840000USD26,273,413.6331.2779
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc05/06/2025IE000XNILW2013709000USD356,406,751.6325.998
WisdomTree Global Efficient Core UCITS ETF - USD Acc05/06/2025IE00077IIPQ81020000USD27,212,482.2826.6789
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc05/06/2025IE0003XI1PW050000GBP527,393.8610.5479
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc05/06/2025IE000611IJM375000EUR785,305.5610.4707
WisdomTree Strategic Metals UCITS ETF - USD ACC05/06/2025IE0007UE04X9200000USD2,116,762.4810.5838
WisdomTree Global Quality Growth UCITS ETF - USD Acc05/06/2025IE000Y83YZ4440000USD977,407.7724.4352
WisdomTree Europe Defence UCITS ETF - EUR Acc05/06/2025IE0002Y8CX9876760000EUR2,450,922,340.7731.9297
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc05/06/2025IE0003BJ2JS4320000USD10,722,720.1733.5085
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc05/06/2025IE00BFNNN34314106EUR1,216,916.3186.2694
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
FFY
FFY.L
LSE
0.00%
COS
COS.L
LSE
0.00%
LVLC
Ivz Act Def Esg
LSE
0.18%
HDD
Hardide
LSE
1.47%
GRDU
Ft Grdu
LSE
0.80%
Trending
EZJ
easyJet
LSE
0.04%
HEX
Helix Exploration
LSE
-7.88%
EUA
Eurasia Mining
LSE
0.00%
GGP
Greatland Resources
LSE
0.92%
TEXF.BR
Texaf
BR
-0.98%