Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

13 May 2025 11:35

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 12-May-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc12/05/2025IE00BDVPNG1311716630USD755,411,014.1664.4734
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged12/05/2025IE00BFNNN2362649288EUR224,046,790.1284.5687
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged12/05/2025IE00BFNNN459103255GBP9,295,553.8190.0252
WisdomTree AT1 CoCo Bond UCITS ETF - USD12/05/2025IE00BZ0XVF52765620USD66,934,775.4987.4256
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc12/05/2025IE00BZ0XVG6962941USD8,048,318.53127.8708
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged12/05/2025IE00BFNNN01277042USD7,526,346.3197.6915
WisdomTree Battery Solutions UCITS ETF - USD Acc12/05/2025IE00BKLF1R754574258USD136,981,685.7129.9462
WisdomTree BioRevolution UCITS ETF - USD ACC12/05/2025IE000O8KMPM1282000USD3,809,401.2713.5085
WisdomTree Broad Commodities UCITS ETF - USD Acc12/05/2025IE00BKY4W12724375000USD286,097,936.0811.7374
WisdomTree Cloud Computing UCITS ETF - USD Acc12/05/2025IE00BJGWQN728950863USD318,127,928.6235.5416
WisdomTree Cybersecurity UCITS ETF - USD Acc12/05/2025IE00BLPK35779455520USD279,934,314.9229.6054
WisdomTree Emerging Markets Equity Income UCITS ETF12/05/2025IE00BQQ3Q0678579055USD132,692,061.1615.467
WisdomTree Emerging Markets Equity Income UCITS ETF Acc12/05/2025IE00BDF12W49904892USD25,618,530.5928.3111
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc12/05/2025IE00BM9TSP27520000USD11,691,699.6722.484
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF12/05/2025IE00BQZJBM261755000USD35,224,959.3220.0712
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc12/05/2025IE00BDVPNV6313114715EUR136,731,756.6710.4258
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc12/05/2025IE00BDVPNS351699114USD19,417,532.8111.428
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc12/05/2025IE00BG88WL21300000CHF3,792,070.4312.6402
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc12/05/2025IE00BG88WG771085000EUR13,518,055.6212.459
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc12/05/2025IE00BG88WH843025672GBP40,626,395.6113.4272
WisdomTree Enhanced Commodity UCITS ETF - USD12/05/2025IE00BZ1GHD377222696USD96,150,042.4413.3122
WisdomTree Enhanced Commodity UCITS ETF - USD Acc12/05/2025IE00BYMLZY748727223USD133,614,719.6115.3101
WisdomTree Europe Equity Income UCITS ETF12/05/2025IE00BQZJBX313441792EUR45,529,191.8313.2283
WisdomTree Europe Equity Income UCITS ETF Acc12/05/2025IE00BDF16007223224EUR4,703,996.1021.073
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc12/05/2025IE00BYQCZT11131938CHF3,342,632.7025.3349
WisdomTree Europe Equity UCITS ETF - EUR Acc12/05/2025IE00BYQCZX56372839EUR10,231,669.7227.4426
WisdomTree Europe Equity UCITS ETF - GBP Hedged12/05/2025IE00BYQCZQ89132327GBP2,128,669.3416.0864
WisdomTree Europe Equity UCITS ETF - USD Hedged12/05/2025IE00BVXBH163918101USD25,499,237.2227.7739
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc12/05/2025IE00BYQCZP721049583USD37,920,444.1736.1291
WisdomTree Europe Small Cap Dividend UCITS ETF12/05/2025IE00BQZJC5271600400EUR31,565,748.9019.7237
WisdomTree Europe Small Cap Dividend UCITS ETF Acc12/05/2025IE00BDF161141439818EUR31,071,023.6821.5798
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR12/05/2025IE00BZ56SY76370522EUR7,578,853.9420.4545
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc12/05/2025IE00BZ56TQ671553654EUR39,506,797.0025.4283
WisdomTree Global Quality Dividend Growth UCITS ETF - USD12/05/2025IE00BZ56RN969524275USD331,646,311.6234.8212
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc12/05/2025IE00BZ56SW5218422941USD752,284,297.7940.8341
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc12/05/2025IE00BYQCZL35171423CHF6,583,310.1738.4039
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc12/05/2025IE00BYQCZJ13749391EUR25,979,324.0134.6672
WisdomTree Japan Equity UCITS ETF - GBP Hedged12/05/2025IE00BYQCZF74718239GBP15,378,773.8321.4118
WisdomTree Japan Equity UCITS ETF - USD Acc12/05/2025IE00BYQCZN585843962USD177,989,770.7730.457
WisdomTree Japan Equity UCITS ETF - USD Hedged12/05/2025IE00BVXC48542256459USD78,141,113.9634.63
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc12/05/2025IE00BYQCZD501486918USD64,403,295.2243.3133
WisdomTree New Economy Real Estate UCITS ETF USD12/05/2025IE000X9TLGN861140USD1,255,749.0420.5389
WisdomTree New Economy Real Estate UCITS ETF USD Acc12/05/2025IE000MO2MB07178694USD3,881,416.9621.721
WisdomTree Recycling UCITS ETF - USD Acc12/05/2025IE000LG4J7E7180000USD2,642,862.2614.6826
WisdomTree US Equity Income UCITS ETF12/05/2025IE00BQZJBQ631760208USD43,579,112.5824.7579
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc12/05/2025IE00BD6RZW2348363EUR1,106,843.0522.8862
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc12/05/2025IE00BD6RZZ5349218GBP1,062,151.0521.5805
WisdomTree US Equity Income UCITS ETF Acc12/05/2025IE00BD6RZT932694523USD81,610,979.0230.2877
WisdomTree US Quality Dividend Growth UCITS ETF - USD12/05/2025IE00BZ56RD983790341USD156,662,989.9141.3322
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc12/05/2025IE00BZ56RG209835892USD465,334,725.0147.3099
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD12/05/2025IE00BJFN5P63432414USD21,845,624.2150.5202
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc12/05/2025IE00BJJYYX674409118USD257,612,319.3958.4272
WisdomTree Blockchain UCITS ETF - USD Acc12/05/2025IE000940RNE6872500USD35,962,934.1341.2183
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc12/05/2025IE000TB3YTV4150000USD5,161,085.7534.4072
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc12/05/2025IE0007M3MLF3336855EUR6,351,424.1318.8551
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged12/05/2025IE000LRRPK6063611GBP1,200,366.9618.8704
WisdomTree Renewable Energy UCITS ETF - USD Acc12/05/2025IE000P3D0W60120000USD2,019,121.1516.826
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc12/05/2025IE000CXVOXQ1299201EUR5,296,474.0917.7021
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged12/05/2025IE000IGMB3E167729GBP1,202,001.7117.7472
WisdomTree US Efficient Core UCITS ETF - USD Acc12/05/2025IE000KF370H3722000USD24,443,816.7833.8557
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP12/05/2025IE0003UH9270327631GBP9,671,497.6829.5195
WisdomTree Megatrends UCITS ETF - USD Acc12/05/2025IE0000902GT6691000USD19,880,982.2728.7713
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)12/05/2025IE00030Y2P4153819USD587,326,604.1710912.9973
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc12/05/2025IE000KHX9DX6160000USD4,288,020.9426.8001
WisdomTree US Quality Growth UCITS ETF - USD Acc12/05/2025IE000YGEAK03660000USD19,943,873.7130.218
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc12/05/2025IE000XNILW2012924000USD328,733,446.7525.4359
WisdomTree Global Efficient Core UCITS ETF - USD Acc12/05/2025IE00077IIPQ81020000USD26,441,687.9125.9232
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc12/05/2025IE0003XI1PW050000GBP512,044.3510.2409
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc12/05/2025IE000611IJM375000EUR763,781.4310.1838
WisdomTree Strategic Metals UCITS ETF - USD ACC12/05/2025IE0007UE04X9200000USD2,054,486.2410.2724
WisdomTree Global Quality Growth UCITS ETF - USD Acc12/05/2025IE000Y83YZ4440000USD945,238.2023.631
WisdomTree Europe Defence UCITS ETF - EUR Acc12/05/2025IE0002Y8CX9859360000EUR1,609,510,851.0827.1144
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc12/05/2025IE0003BJ2JS4240000USD6,771,610.9028.215
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc12/05/2025IE00BFNNN34311106EUR951,656.5285.6885
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
PNPL
Pineapple Power
LSE
0.00%
CRPA
iShares Global Corporate Bond UCITS ETF USD (Acc)
LSE
-0.03%
FTF
Foresight Ent
LSE
0.00%
AERS
Aquila Euro.
LSE
0.00%
RAV
RAV.L
LSE
0.00%
Trending
HEX
Helix Exploration
LSE
-7.88%
EZJ
easyJet
LSE
0.04%
ORCP
Oracle Power
LSE
-10.00%
SCLP
Scancell Holdings
LSE
-5.00%
THG
Thg
LSE
-1.52%