Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

9 Jun 2025 10:30

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 06-June-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc06/06/2025IE00BDVPNG1311709630USD792,093,364.2567.6446
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged06/06/2025IE00BFNNN2362676346EUR228,079,192.8085.2204
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged06/06/2025IE00BFNNN459104790GBP9,519,708.0990.8456
WisdomTree AT1 CoCo Bond UCITS ETF - USD06/06/2025IE00BZ0XVF52750710USD66,995,663.1489.2431
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc06/06/2025IE00BZ0XVG6969441USD9,064,098.89130.5295
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged06/06/2025IE00BFNNN01275142USD7,411,536.5598.6337
WisdomTree Battery Solutions UCITS ETF - USD Acc06/06/2025IE00BKLF1R754574258USD138,436,996.5730.2644
WisdomTree BioRevolution UCITS ETF - USD ACC06/06/2025IE000O8KMPM1302000USD4,276,356.2114.1601
WisdomTree Broad Commodities UCITS ETF - USD Acc06/06/2025IE00BKY4W12724550000USD291,839,472.2411.8876
WisdomTree Cloud Computing UCITS ETF - USD Acc06/06/2025IE00BJGWQN728692863USD313,305,835.6336.0417
WisdomTree Cybersecurity UCITS ETF - USD Acc06/06/2025IE00BLPK35779658520USD301,977,582.6931.2654
WisdomTree Emerging Markets Equity Income UCITS ETF06/06/2025IE00BQQ3Q0678538895USD135,089,923.0415.8205
WisdomTree Emerging Markets Equity Income UCITS ETF Acc06/06/2025IE00BDF12W49926832USD26,839,506.0028.9583
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc06/06/2025IE00BM9TSP27520000USD11,914,330.8222.9122
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF06/06/2025IE00BQZJBM261755000USD36,632,678.1420.8733
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc06/06/2025IE00BDVPNV6313164715EUR143,308,370.1410.8858
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc06/06/2025IE00BDVPNS351724114USD20,616,934.9111.958
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc06/06/2025IE00BG88WL21350000CHF4,492,743.8212.8364
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc06/06/2025IE00BG88WG771085000EUR13,750,016.2512.6728
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc06/06/2025IE00BG88WH842625672GBP35,917,857.3513.6795
WisdomTree Enhanced Commodity UCITS ETF - USD06/06/2025IE00BZ1GHD377022696USD95,264,777.1913.5653
WisdomTree Enhanced Commodity UCITS ETF - USD Acc06/06/2025IE00BYMLZY748527223USD133,034,462.6515.6011
WisdomTree Europe Equity Income UCITS ETF06/06/2025IE00BQZJBX313806740EUR51,509,513.6713.5311
WisdomTree Europe Equity Income UCITS ETF Acc06/06/2025IE00BDF16007239206EUR5,156,153.8321.5553
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc06/06/2025IE00BYQCZT11132500CHF3,392,545.5425.6041
WisdomTree Europe Equity UCITS ETF - EUR Acc06/06/2025IE00BYQCZX56384351EUR10,679,836.8527.7867
WisdomTree Europe Equity UCITS ETF - GBP Hedged06/06/2025IE00BYQCZQ89132327GBP2,158,288.2216.3103
WisdomTree Europe Equity UCITS ETF - USD Hedged06/06/2025IE00BVXBH163924866USD26,072,567.1728.1906
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc06/06/2025IE00BYQCZP721033983USD37,917,373.1536.6712
WisdomTree Europe Small Cap Dividend UCITS ETF06/06/2025IE00BQZJC5271766400EUR35,797,559.2920.2658
WisdomTree Europe Small Cap Dividend UCITS ETF Acc06/06/2025IE00BDF161141609818EUR35,694,568.1922.173
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR06/06/2025IE00BZ56SY76370522EUR7,698,402.6920.7772
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc06/06/2025IE00BZ56TQ671553654EUR40,129,976.9625.8294
WisdomTree Global Quality Dividend Growth UCITS ETF - USD06/06/2025IE00BZ56RN969507525USD339,951,834.9235.7561
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc06/06/2025IE00BZ56SW5218450754USD773,649,810.8441.9305
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc06/06/2025IE00BYQCZL35176777CHF6,887,498.0838.9615
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc06/06/2025IE00BYQCZJ13749391EUR26,410,077.9735.2421
WisdomTree Japan Equity UCITS ETF - GBP Hedged06/06/2025IE00BYQCZF74718239GBP15,649,431.9121.7886
WisdomTree Japan Equity UCITS ETF - USD Acc06/06/2025IE00BYQCZN585427462USD171,621,882.8531.621
WisdomTree Japan Equity UCITS ETF - USD Hedged06/06/2025IE00BVXC48542256459USD79,595,146.8535.2744
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc06/06/2025IE00BYQCZD501492981USD65,866,508.1344.1174
WisdomTree New Economy Real Estate UCITS ETF USD06/06/2025IE000X9TLGN861140USD1,340,412.0821.9237
WisdomTree New Economy Real Estate UCITS ETF USD Acc06/06/2025IE000MO2MB07178694USD4,143,097.6923.1854
WisdomTree Recycling UCITS ETF - USD Acc06/06/2025IE000LG4J7E7190000USD2,939,248.9515.4697
WisdomTree US Equity Income UCITS ETF06/06/2025IE00BQZJBQ631731325USD42,975,075.5924.8221
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc06/06/2025IE00BD6RZW2348363EUR1,107,425.8322.8982
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc06/06/2025IE00BD6RZZ5359218GBP1,280,686.5521.6266
WisdomTree US Equity Income UCITS ETF Acc06/06/2025IE00BD6RZT932744918USD83,352,732.4830.3662
WisdomTree US Quality Dividend Growth UCITS ETF - USD06/06/2025IE00BZ56RD984107855USD172,759,590.3142.0559
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc06/06/2025IE00BZ56RG209988285USD480,821,868.6748.1386
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD06/06/2025IE00BJFN5P63384690USD19,498,212.8150.6855
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc06/06/2025IE00BJJYYX674429790USD259,667,383.8158.6184
WisdomTree Blockchain UCITS ETF - USD Acc06/06/2025IE000940RNE6906500USD43,821,450.9448.3414
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc06/06/2025IE000TB3YTV4116000USD3,935,929.3533.9304
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc06/06/2025IE0007M3MLF3478547EUR9,168,318.4719.1587
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged06/06/2025IE000LRRPK60119039GBP2,285,718.4119.2014
WisdomTree Renewable Energy UCITS ETF - USD Acc06/06/2025IE000P3D0W60120000USD2,047,144.0517.0595
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc06/06/2025IE000CXVOXQ1331201EUR5,950,977.8717.9679
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged06/06/2025IE000IGMB3E167729GBP1,221,815.9918.0398
WisdomTree US Efficient Core UCITS ETF - USD Acc06/06/2025IE000KF370H3646000USD22,379,618.9534.6434
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP06/06/2025IE0003UH9270317631GBP9,558,730.5030.0938
WisdomTree Megatrends UCITS ETF - USD Acc06/06/2025IE0000902GT6691000USD21,213,217.8330.6993
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)06/06/2025IE00030Y2P4148292USD541,159,728.8711205.9912
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc06/06/2025IE000KHX9DX6200000USD5,940,879.5929.7044
WisdomTree US Quality Growth UCITS ETF - USD Acc06/06/2025IE000YGEAK03840000USD26,597,444.9131.6636
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc06/06/2025IE000XNILW2013709000USD358,518,759.5626.1521
WisdomTree Global Efficient Core UCITS ETF - USD Acc06/06/2025IE00077IIPQ81020000USD27,277,708.0726.7429
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc06/06/2025IE0003XI1PW050000GBP524,342.3310.4868
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc06/06/2025IE000611IJM375000EUR780,705.6310.4094
WisdomTree Strategic Metals UCITS ETF - USD ACC06/06/2025IE0007UE04X9200000USD2,104,645.3710.5232
WisdomTree Global Quality Growth UCITS ETF - USD Acc06/06/2025IE000Y83YZ4440000USD984,433.3524.6108
WisdomTree Europe Defence UCITS ETF - EUR Acc06/06/2025IE0002Y8CX9880600000EUR2,505,241,270.8331.0824
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc06/06/2025IE0003BJ2JS4340000USD11,509,795.5733.8523
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc06/06/2025IE00BFNNN34314106EUR1,218,031.5086.3485
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
GAMA
Gamma Communications
LSE
-0.99%
SYNT
Synthomer
LSE
2.21%
DSW
Dsw Capital
LSE
1.14%
BKIR
BKIR.L
LSE
0.00%
NASA
NASA.L
LSE
0.00%
Trending
HEX
Helix Exploration
LSE
-7.88%
EZJ
easyJet
LSE
0.04%
SCLP
Scancell Holdings
LSE
-5.00%
ORCP
Oracle Power
LSE
-10.00%
GGP
Greatland Resources
LSE
0.92%