Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

17 Jun 2025 10:30

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 16-June-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc16/06/2025IE00BDVPNG1311729630USD816,418,616.6769.6031
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged16/06/2025IE00BFNNN2362663346EUR227,679,587.1585.4863
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged16/06/2025IE00BFNNN459104790GBP9,555,025.0291.1826
WisdomTree AT1 CoCo Bond UCITS ETF - USD16/06/2025IE00BZ0XVF52628753USD56,737,335.3590.2379
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc16/06/2025IE00BZ0XVG69139649USD18,431,640.16131.9855
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged16/06/2025IE00BFNNN01275142USD7,439,717.6199.0088
WisdomTree Battery Solutions UCITS ETF - USD Acc16/06/2025IE00BKLF1R754534258USD140,738,295.4931.0389
WisdomTree BioRevolution UCITS ETF - USD ACC16/06/2025IE000O8KMPM1302000USD4,294,724.4414.2209
WisdomTree Broad Commodities UCITS ETF - USD Acc16/06/2025IE00BKY4W12724550000USD298,842,711.0312.1728
WisdomTree Cloud Computing UCITS ETF - USD Acc16/06/2025IE00BJGWQN728662863USD300,934,978.8834.7385
WisdomTree Cybersecurity UCITS ETF - USD Acc16/06/2025IE00BLPK35779736520USD298,685,339.3230.6768
WisdomTree Emerging Markets Equity Income UCITS ETF16/06/2025IE00BQQ3Q0678788895USD141,597,214.6416.1109
WisdomTree Emerging Markets Equity Income UCITS ETF Acc16/06/2025IE00BDF12W49926832USD27,332,130.2129.4898
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc16/06/2025IE00BM9TSP27520000USD12,054,287.8523.1813
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF16/06/2025IE00BQZJBM261755000USD36,921,264.6821.0378
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc16/06/2025IE00BDVPNV6312989715EUR146,090,978.6011.2467
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc16/06/2025IE00BDVPNS351724114USD21,314,217.9912.3624
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc16/06/2025IE00BG88WL21350000CHF4,589,110.4313.1117
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc16/06/2025IE00BG88WG771085000EUR14,046,019.2712.9456
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc16/06/2025IE00BG88WH842625672GBP36,726,704.4213.9875
WisdomTree Enhanced Commodity UCITS ETF - USD16/06/2025IE00BZ1GHD376972696USD96,750,829.5713.8757
WisdomTree Enhanced Commodity UCITS ETF - USD Acc16/06/2025IE00BYMLZY748602223USD137,275,361.6615.9581
WisdomTree Europe Equity Income UCITS ETF16/06/2025IE00BQZJBX314423179EUR59,873,475.8613.5363
WisdomTree Europe Equity Income UCITS ETF Acc16/06/2025IE00BDF16007225748EUR4,867,908.1721.5635
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc16/06/2025IE00BYQCZT11132500CHF3,337,922.5925.1919
WisdomTree Europe Equity UCITS ETF - EUR Acc16/06/2025IE00BYQCZX56395846EUR10,826,837.3727.3511
WisdomTree Europe Equity UCITS ETF - GBP Hedged16/06/2025IE00BYQCZQ89132327GBP2,125,208.4916.0603
WisdomTree Europe Equity UCITS ETF - USD Hedged16/06/2025IE00BVXBH163924866USD25,669,540.7927.7549
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc16/06/2025IE00BYQCZP721023983USD36,970,187.0636.1043
WisdomTree Europe Small Cap Dividend UCITS ETF16/06/2025IE00BQZJC5271766400EUR35,627,456.4920.1695
WisdomTree Europe Small Cap Dividend UCITS ETF Acc16/06/2025IE00BDF161141609818EUR35,524,954.9222.0677
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR16/06/2025IE00BZ56SY76370481EUR7,575,581.8920.448
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc16/06/2025IE00BZ56TQ671553687EUR39,494,967.1425.4202
WisdomTree Global Quality Dividend Growth UCITS ETF - USD16/06/2025IE00BZ56RN969540130USD341,759,668.2935.8234
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc16/06/2025IE00BZ56SW5218223950USD765,577,774.3742.0094
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc16/06/2025IE00BYQCZL35176777CHF6,881,107.6338.9254
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc16/06/2025IE00BYQCZJ13749391EUR26,395,953.8235.2232
WisdomTree Japan Equity UCITS ETF - GBP Hedged16/06/2025IE00BYQCZF74729210GBP15,884,203.4321.7828
WisdomTree Japan Equity UCITS ETF - USD Acc16/06/2025IE00BYQCZN585417292USD172,154,556.1031.7787
WisdomTree Japan Equity UCITS ETF - USD Hedged16/06/2025IE00BVXC48542256459USD79,568,319.0735.2625
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc16/06/2025IE00BYQCZD501492981USD65,844,307.8644.1026
WisdomTree New Economy Real Estate UCITS ETF USD16/06/2025IE000X9TLGN861140USD1,351,812.0622.1101
WisdomTree New Economy Real Estate UCITS ETF USD Acc16/06/2025IE000MO2MB07178694USD4,178,333.8923.3826
WisdomTree Recycling UCITS ETF - USD Acc16/06/2025IE000LG4J7E7190000USD3,155,795.6816.6095
WisdomTree US Equity Income UCITS ETF16/06/2025IE00BQZJBQ632068857USD51,577,001.8524.9302
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc16/06/2025IE00BD6RZW2348363EUR1,111,384.5022.9801
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc16/06/2025IE00BD6RZZ5359218GBP1,286,091.4321.7179
WisdomTree US Equity Income UCITS ETF Acc16/06/2025IE00BD6RZT932764918USD84,325,666.3830.4984
WisdomTree US Quality Dividend Growth UCITS ETF - USD16/06/2025IE00BZ56RD984099618USD172,910,932.4242.1773
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc16/06/2025IE00BZ56RG2010065483USD485,936,937.7648.2776
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD16/06/2025IE00BJFN5P63384690USD19,518,707.6250.7388
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc16/06/2025IE00BJJYYX674449790USD261,113,939.7158.6801
WisdomTree Blockchain UCITS ETF - USD Acc16/06/2025IE000940RNE6906500USD44,824,134.4249.4475
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc16/06/2025IE000TB3YTV4116000USD3,951,618.8834.0657
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc16/06/2025IE0007M3MLF3478547EUR9,132,334.8619.0835
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged16/06/2025IE000LRRPK60119039GBP2,278,099.3219.1374
WisdomTree Renewable Energy UCITS ETF - USD Acc16/06/2025IE000P3D0W60120000USD2,131,182.0817.7599
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc16/06/2025IE000CXVOXQ1331201EUR5,963,128.4918.0046
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged16/06/2025IE000IGMB3E167729GBP1,225,169.1318.0893
WisdomTree US Efficient Core UCITS ETF - USD Acc16/06/2025IE000KF370H3646000USD22,528,286.9934.8735
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP16/06/2025IE0003UH9270317631GBP9,538,368.5730.0297
WisdomTree Megatrends UCITS ETF - USD Acc16/06/2025IE0000902GT6691000USD21,420,520.7930.9993
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)16/06/2025IE00030Y2P4148292USD542,178,176.8311227.0806
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc16/06/2025IE000KHX9DX6200000USD6,040,013.5530.2001
WisdomTree US Quality Growth UCITS ETF - USD Acc16/06/2025IE000YGEAK03840000USD26,834,970.1631.9464
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc16/06/2025IE000XNILW2013709000USD362,973,000.1726.477
WisdomTree Global Efficient Core UCITS ETF - USD Acc16/06/2025IE00077IIPQ81080000USD29,126,698.7926.9692
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc16/06/2025IE0003XI1PW050000GBP527,578.2610.5516
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc16/06/2025IE000611IJM375000EUR785,204.6510.4694
WisdomTree Strategic Metals UCITS ETF - USD ACC16/06/2025IE0007UE04X9225000USD2,382,375.9610.5883
WisdomTree Global Quality Growth UCITS ETF - USD Acc16/06/2025IE000Y83YZ4440000USD993,794.7624.8449
WisdomTree Europe Defence UCITS ETF - EUR Acc16/06/2025IE0002Y8CX9887240000EUR2,626,789,338.6330.1099
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc16/06/2025IE0003BJ2JS4380000USD14,462,534.9738.0593
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc16/06/2025IE00BFNNN3438106EUR702,123.4386.6177
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CNC
Concurrent Technologies
LSE
-1.84%
MIRA
MIRA.L
LSE
0.00%
AVCT
Avacta Group
LSE
0.69%
CTPE
Ct Priv. Ord
LSE
0.00%
TIFS
TI Fluid Systems
LSE
0.00%
Trending
ORCP
Oracle Power
LSE
-10.00%
HEX
Helix Exploration
LSE
-7.88%
SCLP
Scancell Holdings
LSE
-5.00%
THG
Thg
LSE
-1.52%
ALRT
Defence Holdings
LSE
0.00%