Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

23 May 2025 10:48

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 22-May-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc22/05/2025IE00BDVPNG1311769630USD762,473,695.9864.7831
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged22/05/2025IE00BFNNN2362668263EUR224,878,739.2884.2791
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged22/05/2025IE00BFNNN459103255GBP9,270,179.4789.7795
WisdomTree AT1 CoCo Bond UCITS ETF - USD22/05/2025IE00BZ0XVF52747057USD65,600,281.6087.8116
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc22/05/2025IE00BZ0XVG6963941USD8,212,295.16128.4355
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged22/05/2025IE00BFNNN01274042USD7,215,717.1597.4544
WisdomTree Battery Solutions UCITS ETF - USD Acc22/05/2025IE00BKLF1R754574258USD133,785,933.4929.2476
WisdomTree BioRevolution UCITS ETF - USD ACC22/05/2025IE000O8KMPM1302000USD4,031,644.3413.3498
WisdomTree Broad Commodities UCITS ETF - USD Acc22/05/2025IE00BKY4W12724550000USD287,322,584.1011.7036
WisdomTree Cloud Computing UCITS ETF - USD Acc22/05/2025IE00BJGWQN728412863USD294,603,655.3835.0182
WisdomTree Cybersecurity UCITS ETF - USD Acc22/05/2025IE00BLPK35779595520USD287,908,706.3430.0045
WisdomTree Emerging Markets Equity Income UCITS ETF22/05/2025IE00BQQ3Q0678550895USD133,933,546.8015.6631
WisdomTree Emerging Markets Equity Income UCITS ETF Acc22/05/2025IE00BDF12W49920276USD26,384,451.0328.6702
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc22/05/2025IE00BM9TSP27520000USD11,694,206.7722.4889
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF22/05/2025IE00BQZJBM261755000USD35,904,460.6020.4584
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc22/05/2025IE00BDVPNV6313114715EUR138,709,509.9010.5766
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc22/05/2025IE00BDVPNS351724114USD20,009,518.1011.6057
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc22/05/2025IE00BG88WL21350000CHF4,429,075.1212.6545
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc22/05/2025IE00BG88WG771085000EUR13,543,587.8012.4826
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc22/05/2025IE00BG88WH843025672GBP40,729,439.3013.4613
WisdomTree Enhanced Commodity UCITS ETF - USD22/05/2025IE00BZ1GHD377022696USD93,738,979.6613.348
WisdomTree Enhanced Commodity UCITS ETF - USD Acc22/05/2025IE00BYMLZY748752223USD134,357,814.4815.3513
WisdomTree Europe Equity Income UCITS ETF22/05/2025IE00BQZJBX313430641EUR46,322,227.6413.5025
WisdomTree Europe Equity Income UCITS ETF Acc22/05/2025IE00BDF16007230224EUR4,952,056.8321.5097
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc22/05/2025IE00BYQCZT11132500CHF3,406,889.2025.7124
WisdomTree Europe Equity UCITS ETF - EUR Acc22/05/2025IE00BYQCZX56372305EUR10,377,704.7527.8742
WisdomTree Europe Equity UCITS ETF - GBP Hedged22/05/2025IE00BYQCZQ89132327GBP2,162,967.2116.3456
WisdomTree Europe Equity UCITS ETF - USD Hedged22/05/2025IE00BVXBH163918101USD25,932,759.6328.2461
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc22/05/2025IE00BYQCZP721049583USD38,565,176.7536.7433
WisdomTree Europe Small Cap Dividend UCITS ETF22/05/2025IE00BQZJC5271600400EUR31,930,594.8419.9516
WisdomTree Europe Small Cap Dividend UCITS ETF Acc22/05/2025IE00BDF161141609818EUR35,141,202.7921.8293
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR22/05/2025IE00BZ56SY76370522EUR7,633,893.2220.6031
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc22/05/2025IE00BZ56TQ671553654EUR39,793,703.9925.613
WisdomTree Global Quality Dividend Growth UCITS ETF - USD22/05/2025IE00BZ56RN969519275USD332,419,403.9534.9207
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc22/05/2025IE00BZ56SW5218321734USD750,289,444.7740.9508
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc22/05/2025IE00BYQCZL35176777CHF6,746,351.0238.1631
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc22/05/2025IE00BYQCZJ13749391EUR25,836,358.5934.4765
WisdomTree Japan Equity UCITS ETF - GBP Hedged22/05/2025IE00BYQCZF74718239GBP15,304,547.6521.3084
WisdomTree Japan Equity UCITS ETF - USD Acc22/05/2025IE00BYQCZN585827462USD181,791,159.8631.1956
WisdomTree Japan Equity UCITS ETF - USD Hedged22/05/2025IE00BVXC48542256459USD77,806,682.2334.4818
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc22/05/2025IE00BYQCZD501492981USD64,387,927.8643.1271
WisdomTree New Economy Real Estate UCITS ETF USD22/05/2025IE000X9TLGN861140USD1,269,498.1720.7638
WisdomTree New Economy Real Estate UCITS ETF USD Acc22/05/2025IE000MO2MB07178694USD3,923,914.3021.9588
WisdomTree Recycling UCITS ETF - USD Acc22/05/2025IE000LG4J7E7190000USD2,828,881.1714.8888
WisdomTree US Equity Income UCITS ETF22/05/2025IE00BQZJBQ631666325USD40,479,020.9824.2924
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc22/05/2025IE00BD6RZW2348363EUR1,084,712.6922.4286
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc22/05/2025IE00BD6RZZ5349218GBP1,041,958.3721.1703
WisdomTree US Equity Income UCITS ETF Acc22/05/2025IE00BD6RZT932689523USD79,927,834.4129.7182
WisdomTree US Quality Dividend Growth UCITS ETF - USD22/05/2025IE00BZ56RD984023553USD165,075,236.3441.0272
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc22/05/2025IE00BZ56RG209935145USD466,562,507.8746.9608
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD22/05/2025IE00BJFN5P63434690USD21,989,240.2850.586
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc22/05/2025IE00BJJYYX674551909USD266,301,966.4858.5034
WisdomTree Blockchain UCITS ETF - USD Acc22/05/2025IE000940RNE6908500USD41,577,414.2845.7649
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc22/05/2025IE000TB3YTV4116000USD4,025,037.4834.6986
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc22/05/2025IE0007M3MLF3478547EUR8,980,809.9018.7668
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged22/05/2025IE000LRRPK6070585GBP1,326,625.1818.7947
WisdomTree Renewable Energy UCITS ETF - USD Acc22/05/2025IE000P3D0W60120000USD1,943,666.2516.1972
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc22/05/2025IE000CXVOXQ1331201EUR5,811,542.3517.5469
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged22/05/2025IE000IGMB3E167729GBP1,192,352.8517.6048
WisdomTree US Efficient Core UCITS ETF - USD Acc22/05/2025IE000KF370H3646000USD21,781,047.3333.7168
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP22/05/2025IE0003UH9270327631GBP9,793,107.6629.8907
WisdomTree Megatrends UCITS ETF - USD Acc22/05/2025IE0000902GT6691000USD20,503,984.0529.6729
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)22/05/2025IE00030Y2P4148292USD528,515,087.2310944.154
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc22/05/2025IE000KHX9DX6180000USD4,910,407.0827.28
WisdomTree US Quality Growth UCITS ETF - USD Acc22/05/2025IE000YGEAK03840000USD25,671,770.5330.5616
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc22/05/2025IE000XNILW2013629000USD349,744,043.9325.6618
WisdomTree Global Efficient Core UCITS ETF - USD Acc22/05/2025IE00077IIPQ81020000USD26,582,922.5126.0617
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc22/05/2025IE0003XI1PW050000GBP514,627.7210.2926
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc22/05/2025IE000611IJM375000EUR767,093.2910.2279
WisdomTree Strategic Metals UCITS ETF - USD ACC22/05/2025IE0007UE04X9200000USD2,065,166.5810.3258
WisdomTree Global Quality Growth UCITS ETF - USD Acc22/05/2025IE000Y83YZ4440000USD956,619.3323.9155
WisdomTree Europe Defence UCITS ETF - EUR Acc22/05/2025IE0002Y8CX9863880000EUR1,899,222,877.8929.7311
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc22/05/2025IE0003BJ2JS4260000USD7,515,288.8928.905
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc22/05/2025IE00BFNNN34311106EUR948,397.3785.395
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
HEDJ
Wt Eur Eq Usd H
LSE
0.97%
TW.
Taylor Wimpey
LSE
1.13%
AJOT
Avi Japan Oppo.
LSE
1.80%
CTPE
Ct Priv. Ord
LSE
0.00%
JPB
JPB.L
LSE
0.00%
Trending
ORCP
Oracle Power
LSE
-10.00%
HEX
Helix Exploration
LSE
-7.88%
SCLP
Scancell Holdings
LSE
-5.00%
THG
Thg
LSE
-1.52%
ALRT
Defence Holdings
LSE
0.00%