Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

1 May 2025 10:45

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 30-April-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc30/04/2025IE00BDVPNG1311676630USD688,468,537.3958.9612
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged30/04/2025IE00BFNNN2362646314EUR220,630,111.9383.3726
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged30/04/2025IE00BFNNN459105155GBP9,327,990.0188.7071
WisdomTree AT1 CoCo Bond UCITS ETF - USD30/04/2025IE00BZ0XVF52746351USD64,944,405.5787.0159
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc30/04/2025IE00BZ0XVG6964469USD8,205,083.90127.2718
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged30/04/2025IE00BFNNN01272039USD6,935,396.4396.2728
WisdomTree Battery Solutions UCITS ETF - USD Acc30/04/2025IE00BKLF1R754574258USD130,876,239.0628.6115
WisdomTree BioRevolution UCITS ETF - USD ACC30/04/2025IE000O8KMPM1282000USD4,020,613.0314.2575
WisdomTree Broad Commodities UCITS ETF - USD Acc30/04/2025IE00BKY4W12724700000USD285,659,092.7611.5651
WisdomTree Cloud Computing UCITS ETF - USD Acc30/04/2025IE00BJGWQN728990863USD291,935,902.3432.4703
WisdomTree Cybersecurity UCITS ETF - USD Acc30/04/2025IE00BLPK35779326520USD258,560,097.6627.7231
WisdomTree Emerging Markets Equity Income UCITS ETF30/04/2025IE00BQQ3Q0678329055USD124,433,245.0114.9397
WisdomTree Emerging Markets Equity Income UCITS ETF Acc30/04/2025IE00BDF12W49904892USD24,745,123.1927.3459
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc30/04/2025IE00BM9TSP27520000USD11,226,167.1621.5888
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF30/04/2025IE00BQZJBM261755000USD33,919,261.6619.3272
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc30/04/2025IE00BDVPNV6313189715EUR134,347,063.3010.1857
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc30/04/2025IE00BDVPNS351699114USD18,955,246.0711.156
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc30/04/2025IE00BG88WL21300000CHF3,738,217.0412.4607
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc30/04/2025IE00BG88WG771085000EUR13,315,085.7512.272
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc30/04/2025IE00BG88WH843000672GBP39,659,737.7713.217
WisdomTree Enhanced Commodity UCITS ETF - USD30/04/2025IE00BZ1GHD377222696USD94,645,998.3613.104
WisdomTree Enhanced Commodity UCITS ETF - USD Acc30/04/2025IE00BYMLZY748477223USD127,756,926.9115.0706
WisdomTree Europe Equity Income UCITS ETF30/04/2025IE00BQZJBX313367944EUR43,256,851.4212.8437
WisdomTree Europe Equity Income UCITS ETF Acc30/04/2025IE00BDF16007216224EUR4,423,995.6820.4602
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc30/04/2025IE00BYQCZT11125758CHF3,044,478.7224.209
WisdomTree Europe Equity UCITS ETF - EUR Acc30/04/2025IE00BYQCZX56372839EUR9,770,991.3726.207
WisdomTree Europe Equity UCITS ETF - GBP Hedged30/04/2025IE00BYQCZQ89132327GBP2,032,514.8515.3598
WisdomTree Europe Equity UCITS ETF - USD Hedged30/04/2025IE00BVXBH163924605USD24,536,174.6326.5369
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc30/04/2025IE00BYQCZP721049839USD36,240,419.1334.52
WisdomTree Europe Small Cap Dividend UCITS ETF30/04/2025IE00BQZJC5271515400EUR28,626,413.2318.8903
WisdomTree Europe Small Cap Dividend UCITS ETF Acc30/04/2025IE00BDF161141439818EUR29,758,281.0220.6681
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR30/04/2025IE00BZ56SY76370522EUR7,265,914.6819.6099
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc30/04/2025IE00BZ56TQ671553654EUR37,875,517.8424.3783
WisdomTree Global Quality Dividend Growth UCITS ETF - USD30/04/2025IE00BZ56RN969524275USD324,315,137.6434.0514
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc30/04/2025IE00BZ56SW5217519713USD699,587,201.4039.9314
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc30/04/2025IE00BYQCZL35171423CHF6,432,770.6837.5257
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc30/04/2025IE00BYQCZJ13739391EUR25,024,322.2133.8445
WisdomTree Japan Equity UCITS ETF - GBP Hedged30/04/2025IE00BYQCZF74718239GBP15,009,349.8120.8974
WisdomTree Japan Equity UCITS ETF - USD Acc30/04/2025IE00BYQCZN585792360USD179,016,803.7030.9057
WisdomTree Japan Equity UCITS ETF - USD Hedged30/04/2025IE00BVXC48542246452USD75,957,419.7533.8122
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc30/04/2025IE00BYQCZD501541696USD65,199,086.0542.2905
WisdomTree New Economy Real Estate UCITS ETF USD30/04/2025IE000X9TLGN861140USD1,225,345.6520.0416
WisdomTree New Economy Real Estate UCITS ETF USD Acc30/04/2025IE000MO2MB07178694USD3,787,442.7521.1951
WisdomTree Recycling UCITS ETF - USD Acc30/04/2025IE000LG4J7E7180000USD2,477,938.4713.7663
WisdomTree US Equity Income UCITS ETF30/04/2025IE00BQZJBQ631753329USD42,582,081.5724.2864
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc30/04/2025IE00BD6RZW2348363EUR1,086,194.2822.4592
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc30/04/2025IE00BD6RZZ5332218GBP681,981.4221.1677
WisdomTree US Equity Income UCITS ETF Acc30/04/2025IE00BD6RZT932781335USD82,635,979.0629.7109
WisdomTree US Quality Dividend Growth UCITS ETF - USD30/04/2025IE00BZ56RD983781762USD150,489,286.5239.7934
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc30/04/2025IE00BZ56RG209843385USD448,352,396.1545.5486
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD30/04/2025IE00BJFN5P63426971USD21,536,522.0750.4402
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc30/04/2025IE00BJJYYX674413825USD257,479,430.9358.3348
WisdomTree Blockchain UCITS ETF - USD Acc30/04/2025IE000940RNE6872500USD32,278,650.2536.9956
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc30/04/2025IE000TB3YTV490000USD2,924,223.4832.4914
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc30/04/2025IE0007M3MLF3325855EUR5,954,646.8918.2739
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged30/04/2025IE000LRRPK6063611GBP1,163,025.3118.2834
WisdomTree Renewable Energy UCITS ETF - USD Acc30/04/2025IE000P3D0W60120000USD1,842,068.3515.3506
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc30/04/2025IE000CXVOXQ1299201EUR5,098,572.4317.0406
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged30/04/2025IE000IGMB3E167729GBP1,156,808.4317.08
WisdomTree US Efficient Core UCITS ETF - USD Acc30/04/2025IE000KF370H3722000USD23,632,597.0332.7321
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP30/04/2025IE0003UH9270327631GBP9,452,955.6128.8524
WisdomTree Megatrends UCITS ETF - USD Acc30/04/2025IE0000902GT6691000USD18,783,162.9727.1826
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)30/04/2025IE00030Y2P4153976USD576,018,999.2910671.7615
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc30/04/2025IE000KHX9DX6140000USD3,618,485.7625.8463
WisdomTree US Quality Growth UCITS ETF - USD Acc30/04/2025IE000YGEAK03640000USD18,033,177.1228.1768
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc30/04/2025IE000XNILW2012924000USD317,155,067.6424.54
WisdomTree Global Efficient Core UCITS ETF - USD Acc30/04/2025IE00077IIPQ8900000USD22,908,321.0125.4537
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc30/04/2025IE0003XI1PW050000GBP504,034.9910.0807
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc30/04/2025IE000611IJM375000EUR752,436.4810.0325
WisdomTree Strategic Metals UCITS ETF - USD ACC30/04/2025IE0007UE04X9200000USD2,021,473.3910.1074
WisdomTree Global Quality Growth UCITS ETF - USD Acc30/04/2025IE000Y83YZ4440000USD891,432.8722.2858
WisdomTree Europe Defence UCITS ETF - EUR Acc30/04/2025IE0002Y8CX9851360000EUR1,376,319,182.5326.7975
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc30/04/2025IE0003BJ2JS4200000USD5,167,696.3125.8385
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc30/04/2025IE00BFNNN3434934EUR416,796.7484.4744
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
HMCA
China A
LSE
1.11%
NUM
NUM.L
LSE
0.00%
TTG
Tt Electronics
LSE
-1.52%
MTR
MTR.L
LSE
0.00%
TIFS
TI Fluid Systems
LSE
0.00%
Trending
EZJ
easyJet
LSE
0.04%
HEX
Helix Exploration
LSE
-7.88%
EUA
Eurasia Mining
LSE
0.00%
ORCP
Oracle Power
LSE
-10.00%
GGP
Greatland Resources
LSE
0.92%