Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

29 May 2025 10:40

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 28-May-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc28/05/2025IE00BDVPNG1311769630USD766,133,282.3165.0941
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged28/05/2025IE00BFNNN2362672171EUR226,000,307.8684.5755
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged28/05/2025IE00BFNNN459107990GBP9,730,127.1190.1021
WisdomTree AT1 CoCo Bond UCITS ETF - USD28/05/2025IE00BZ0XVF52752057USD66,353,007.8588.2287
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc28/05/2025IE00BZ0XVG6969441USD8,961,072.52129.0458
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged28/05/2025IE00BFNNN01274042USD7,242,410.4897.8149
WisdomTree Battery Solutions UCITS ETF - USD Acc28/05/2025IE00BKLF1R754574258USD137,189,788.7129.9917
WisdomTree BioRevolution UCITS ETF - USD ACC28/05/2025IE000O8KMPM1302000USD4,017,421.5813.3027
WisdomTree Broad Commodities UCITS ETF - USD Acc28/05/2025IE00BKY4W12724550000USD285,200,823.8911.6171
WisdomTree Cloud Computing UCITS ETF - USD Acc28/05/2025IE00BJGWQN728412863USD295,004,564.7935.0659
WisdomTree Cybersecurity UCITS ETF - USD Acc28/05/2025IE00BLPK35779595520USD288,018,770.3930.016
WisdomTree Emerging Markets Equity Income UCITS ETF28/05/2025IE00BQQ3Q0678550895USD134,275,191.5815.7031
WisdomTree Emerging Markets Equity Income UCITS ETF Acc28/05/2025IE00BDF12W49920276USD26,451,754.0928.7433
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc28/05/2025IE00BM9TSP27520000USD11,701,867.9622.5036
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF28/05/2025IE00BQZJBM261755000USD36,111,557.4920.5764
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc28/05/2025IE00BDVPNV6313139715EUR138,165,544.4410.5151
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc28/05/2025IE00BDVPNS351724114USD19,898,112.1011.5411
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc28/05/2025IE00BG88WL21350000CHF4,399,391.1712.5697
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc28/05/2025IE00BG88WG771085000EUR13,459,976.0612.4055
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc28/05/2025IE00BG88WH843025672GBP40,487,829.7013.3814
WisdomTree Enhanced Commodity UCITS ETF - USD28/05/2025IE00BZ1GHD377022696USD93,182,947.4413.2688
WisdomTree Enhanced Commodity UCITS ETF - USD Acc28/05/2025IE00BYMLZY748752223USD133,560,838.9515.2602
WisdomTree Europe Equity Income UCITS ETF28/05/2025IE00BQZJBX313515641EUR47,284,181.6813.4497
WisdomTree Europe Equity Income UCITS ETF Acc28/05/2025IE00BDF16007230224EUR4,932,677.6421.4256
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc28/05/2025IE00BYQCZT11132500CHF3,380,427.6725.5127
WisdomTree Europe Equity UCITS ETF - EUR Acc28/05/2025IE00BYQCZX56378350EUR10,470,569.9527.6743
WisdomTree Europe Equity UCITS ETF - GBP Hedged28/05/2025IE00BYQCZQ89132327GBP2,147,809.8116.2311
WisdomTree Europe Equity UCITS ETF - USD Hedged28/05/2025IE00BVXBH163918101USD25,754,889.5728.0523
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc28/05/2025IE00BYQCZP721044383USD38,110,907.0436.4913
WisdomTree Europe Small Cap Dividend UCITS ETF28/05/2025IE00BQZJC5271600400EUR32,169,103.1320.1007
WisdomTree Europe Small Cap Dividend UCITS ETF Acc28/05/2025IE00BDF161141609818EUR35,403,693.0321.9924
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR28/05/2025IE00BZ56SY76370522EUR7,617,515.0620.5589
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc28/05/2025IE00BZ56TQ671553654EUR39,708,328.4125.558
WisdomTree Global Quality Dividend Growth UCITS ETF - USD28/05/2025IE00BZ56RN969519275USD334,097,755.4135.097
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc28/05/2025IE00BZ56SW5218246734USD750,990,655.4841.1575
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc28/05/2025IE00BYQCZL35176777CHF6,872,724.6538.8779
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc28/05/2025IE00BYQCZJ13749391EUR26,335,924.0735.1431
WisdomTree Japan Equity UCITS ETF - GBP Hedged28/05/2025IE00BYQCZF74718239GBP15,597,727.6221.7166
WisdomTree Japan Equity UCITS ETF - USD Acc28/05/2025IE00BYQCZN585427462USD171,311,971.4631.5639
WisdomTree Japan Equity UCITS ETF - USD Hedged28/05/2025IE00BVXC48542256459USD79,315,464.4835.1504
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc28/05/2025IE00BYQCZD501492981USD65,635,964.8043.963
WisdomTree New Economy Real Estate UCITS ETF USD28/05/2025IE000X9TLGN861140USD1,275,165.8020.8565
WisdomTree New Economy Real Estate UCITS ETF USD Acc28/05/2025IE000MO2MB07178694USD3,941,426.9622.0569
WisdomTree Recycling UCITS ETF - USD Acc28/05/2025IE000LG4J7E7190000USD2,895,303.3115.2384
WisdomTree US Equity Income UCITS ETF28/05/2025IE00BQZJBQ631666325USD40,722,607.9924.4386
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc28/05/2025IE00BD6RZW2348363EUR1,091,075.5422.5601
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc28/05/2025IE00BD6RZZ5349218GBP1,048,146.0121.296
WisdomTree US Equity Income UCITS ETF Acc28/05/2025IE00BD6RZT932689523USD80,408,808.2329.8971
WisdomTree US Quality Dividend Growth UCITS ETF - USD28/05/2025IE00BZ56RD984025404USD166,078,922.2441.2577
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc28/05/2025IE00BZ56RG209933530USD469,107,173.2547.2246
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD28/05/2025IE00BJFN5P63434690USD22,004,339.8950.6208
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc28/05/2025IE00BJJYYX674518909USD264,552,871.0058.5435
WisdomTree Blockchain UCITS ETF - USD Acc28/05/2025IE000940RNE6878500USD39,419,317.6444.8712
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc28/05/2025IE000TB3YTV4116000USD3,993,615.6534.4277
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc28/05/2025IE0007M3MLF3478547EUR9,021,656.6718.8522
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged28/05/2025IE000LRRPK6070585GBP1,332,731.3918.8812
WisdomTree Renewable Energy UCITS ETF - USD Acc28/05/2025IE000P3D0W60120000USD1,976,435.3816.4703
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc28/05/2025IE000CXVOXQ1331201EUR5,842,949.0617.6417
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged28/05/2025IE000IGMB3E167729GBP1,198,839.6217.7005
WisdomTree US Efficient Core UCITS ETF - USD Acc28/05/2025IE000KF370H3646000USD22,004,044.0034.062
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP28/05/2025IE0003UH9270327631GBP9,771,159.0129.8237
WisdomTree Megatrends UCITS ETF - USD Acc28/05/2025IE0000902GT6691000USD20,613,649.5329.8316
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)28/05/2025IE00030Y2P4148292USD531,183,537.2310999.4106
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc28/05/2025IE000KHX9DX6180000USD4,960,306.4027.5573
WisdomTree US Quality Growth UCITS ETF - USD Acc28/05/2025IE000YGEAK03840000USD25,941,597.2630.8829
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc28/05/2025IE000XNILW2013669000USD353,168,004.2525.8372
WisdomTree Global Efficient Core UCITS ETF - USD Acc28/05/2025IE00077IIPQ81020000USD26,832,334.0226.3062
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc28/05/2025IE0003XI1PW050000GBP512,172.3710.2434
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc28/05/2025IE000611IJM375000EUR763,327.5610.1777
WisdomTree Strategic Metals UCITS ETF - USD ACC28/05/2025IE0007UE04X9200000USD2,055,648.2610.2782
WisdomTree Global Quality Growth UCITS ETF - USD Acc28/05/2025IE000Y83YZ4440000USD964,847.9424.1212
WisdomTree Europe Defence UCITS ETF - EUR Acc28/05/2025IE0002Y8CX9868420000EUR2,138,159,939.0931.2505
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc28/05/2025IE0003BJ2JS4260000USD8,688,430.7733.417
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc28/05/2025IE00BFNNN34314106EUR1,208,811.6485.6949
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
AVCT
Avacta Group
LSE
0.69%
CTPE
Ct Priv. Ord
LSE
0.00%
TIFS
TI Fluid Systems
LSE
0.00%
TXH
TXH.L
LSE
0.00%
ZPG
ZPG PLC
LSE
0.00%
Trending
ORCP
Oracle Power
LSE
-10.00%
HEX
Helix Exploration
LSE
-7.88%
SCLP
Scancell Holdings
LSE
-5.00%
THG
Thg
LSE
-1.52%
ALRT
Defence Holdings
LSE
0.00%