Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

23 Apr 2025 11:45

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 22-April-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc22/04/2025IE00BDVPNG1311656630USD626,273,630.8253.7268
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged22/04/2025IE00BFNNN2362642473EUR217,848,375.6782.4411
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged22/04/2025IE00BFNNN459105155GBP9,216,232.5787.6443
WisdomTree AT1 CoCo Bond UCITS ETF - USD22/04/2025IE00BZ0XVF52750537USD64,780,405.9086.3121
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc22/04/2025IE00BZ0XVG6964469USD8,138,715.38126.2423
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged22/04/2025IE00BFNNN01272039USD6,849,306.1395.0778
WisdomTree Battery Solutions UCITS ETF - USD Acc22/04/2025IE00BKLF1R754574258USD125,323,009.0127.3975
WisdomTree BioRevolution UCITS ETF - USD ACC22/04/2025IE000O8KMPM1282000USD3,849,761.3813.6516
WisdomTree Broad Commodities UCITS ETF - USD Acc22/04/2025IE00BKY4W12724650000USD289,953,658.2811.7628
WisdomTree Cloud Computing UCITS ETF - USD Acc22/04/2025IE00BJGWQN728975863USD263,771,315.9829.3867
WisdomTree Cybersecurity UCITS ETF - USD Acc22/04/2025IE00BLPK35779156520USD231,705,110.5625.3049
WisdomTree Emerging Markets Equity Income UCITS ETF22/04/2025IE00BQQ3Q0678204055USD119,191,316.1714.5283
WisdomTree Emerging Markets Equity Income UCITS ETF Acc22/04/2025IE00BDF12W49904892USD24,063,847.0526.5931
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc22/04/2025IE00BM9TSP27520000USD10,800,278.4720.7698
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF22/04/2025IE00BQZJBM261630000USD30,463,202.1218.6891
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc22/04/2025IE00BDVPNV6313289715EUR138,308,033.1010.4071
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc22/04/2025IE00BDVPNS351699114USD19,357,505.9611.3927
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc22/04/2025IE00BG88WL21300000CHF3,803,354.3012.6778
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc22/04/2025IE00BG88WG771085000EUR13,544,675.5812.4836
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc22/04/2025IE00BG88WH843000672GBP40,328,259.9713.4397
WisdomTree Enhanced Commodity UCITS ETF - USD22/04/2025IE00BZ1GHD377222696USD96,298,001.1613.3327
WisdomTree Enhanced Commodity UCITS ETF - USD Acc22/04/2025IE00BYMLZY748452223USD129,603,519.6115.3337
WisdomTree Europe Equity Income UCITS ETF22/04/2025IE00BQZJBX313124095EUR38,858,662.6612.4384
WisdomTree Europe Equity Income UCITS ETF Acc22/04/2025IE00BDF16007209224EUR4,145,684.2019.8146
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc22/04/2025IE00BYQCZT1195208CHF2,223,334.0023.3524
WisdomTree Europe Equity UCITS ETF - EUR Acc22/04/2025IE00BYQCZX56361839EUR9,136,144.0125.2492
WisdomTree Europe Equity UCITS ETF - GBP Hedged22/04/2025IE00BYQCZQ89132327GBP1,955,115.7714.7749
WisdomTree Europe Equity UCITS ETF - USD Hedged22/04/2025IE00BVXBH163924605USD23,568,382.2925.4902
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc22/04/2025IE00BYQCZP721085564USD35,995,028.5533.1579
WisdomTree Europe Small Cap Dividend UCITS ETF22/04/2025IE00BQZJC5271495400EUR26,929,171.4418.008
WisdomTree Europe Small Cap Dividend UCITS ETF Acc22/04/2025IE00BDF161141373098EUR27,053,758.1819.7027
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR22/04/2025IE00BZ56SY76370522EUR6,970,659.4018.8131
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc22/04/2025IE00BZ56TQ671553654EUR36,336,421.1023.3877
WisdomTree Global Quality Dividend Growth UCITS ETF - USD22/04/2025IE00BZ56RN9610024699USD328,942,304.7732.8132
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc22/04/2025IE00BZ56SW5218135171USD697,829,121.5638.4793
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc22/04/2025IE00BYQCZL35171423CHF6,064,795.7135.3791
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc22/04/2025IE00BYQCZJ13739391EUR23,548,664.0931.8487
WisdomTree Japan Equity UCITS ETF - GBP Hedged22/04/2025IE00BYQCZF74709239GBP13,912,138.0119.6156
WisdomTree Japan Equity UCITS ETF - USD Acc22/04/2025IE00BYQCZN585806802USD171,272,670.7829.4952
WisdomTree Japan Equity UCITS ETF - USD Hedged22/04/2025IE00BVXC48542240452USD70,924,278.3631.6562
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc22/04/2025IE00BYQCZD501541696USD61,038,961.9039.5921
WisdomTree New Economy Real Estate UCITS ETF USD22/04/2025IE000X9TLGN861140USD1,189,848.5719.461
WisdomTree New Economy Real Estate UCITS ETF USD Acc22/04/2025IE000MO2MB07178694USD3,677,724.3820.5811
WisdomTree Recycling UCITS ETF - USD Acc22/04/2025IE000LG4J7E7180000USD2,420,262.9913.4459
WisdomTree US Equity Income UCITS ETF22/04/2025IE00BQZJBQ631848329USD44,074,180.9023.8454
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc22/04/2025IE00BD6RZW2348363EUR1,069,000.4822.1037
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc22/04/2025IE00BD6RZZ5332218GBP670,127.7920.7998
WisdomTree US Equity Income UCITS ETF Acc22/04/2025IE00BD6RZT932781335USD81,135,423.1829.1714
WisdomTree US Quality Dividend Growth UCITS ETF - USD22/04/2025IE00BZ56RD983767343USD145,390,263.5638.5923
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc22/04/2025IE00BZ56RG209785982USD432,283,043.3844.1737
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD22/04/2025IE00BJFN5P63474369USD23,899,704.2650.3821
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc22/04/2025IE00BJJYYX674403105USD256,557,863.4058.2675
WisdomTree Blockchain UCITS ETF - USD Acc22/04/2025IE000940RNE6872500USD30,444,763.0534.8937
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc22/04/2025IE000TB3YTV490000USD2,797,013.0231.0779
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc22/04/2025IE0007M3MLF3283237EUR4,980,236.6817.5833
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged22/04/2025IE000LRRPK6070101GBP1,231,328.8117.5651
WisdomTree Renewable Energy UCITS ETF - USD Acc22/04/2025IE000P3D0W60120000USD1,769,622.7514.7469
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc22/04/2025IE000CXVOXQ1299201EUR4,955,547.6316.5626
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged22/04/2025IE000IGMB3E167729GBP1,123,195.2416.5837
WisdomTree US Efficient Core UCITS ETF - USD Acc22/04/2025IE000KF370H3722000USD22,353,892.3130.9611
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP22/04/2025IE0003UH9270327631GBP9,115,846.6927.8235
WisdomTree Megatrends UCITS ETF - USD Acc22/04/2025IE0000902GT6691000USD17,746,764.5325.6827
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)22/04/2025IE00030Y2P4158376USD600,320,583.0310283.688
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc22/04/2025IE000KHX9DX6140000USD3,564,093.8225.4578
WisdomTree US Quality Growth UCITS ETF - USD Acc22/04/2025IE000YGEAK03620000USD16,132,154.5426.0196
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc22/04/2025IE000XNILW2012924000USD302,962,647.5323.4419
WisdomTree Global Efficient Core UCITS ETF - USD Acc22/04/2025IE00077IIPQ8900000USD21,836,992.7424.2633
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc22/04/2025IE0003XI1PW050000GBP511,567.7810.2314
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc22/04/2025IE000611IJM375000EUR763,955.6810.1861
WisdomTree Strategic Metals UCITS ETF - USD ACC22/04/2025IE0007UE04X9200000USD2,051,488.2910.2574
WisdomTree Global Quality Growth UCITS ETF - USD Acc22/04/2025IE000Y83YZ4440000USD833,310.2520.8328
WisdomTree Europe Defence UCITS ETF - EUR Acc22/04/2025IE0002Y8CX9846140000EUR1,189,941,938.1225.7898
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc22/04/2025IE0003BJ2JS4160000USD3,702,734.4923.1421
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc22/04/2025IE00BFNNN3434934EUR412,141.9183.531
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
FFY
FFY.L
LSE
0.00%
EGMW
Is Wld Esg Acc
LSE
0.52%
GYS
GYS.L
LSE
0.00%
CSRT
CSRT.L
LSE
0.00%
LSL
Lsl Prop
LSE
-0.94%
Trending
HEX
Helix Exploration
LSE
-7.88%
SCLP
Scancell Holdings
LSE
-5.00%
ORCP
Oracle Power
LSE
-10.00%
EZJ
easyJet
LSE
0.04%
THG
Thg
LSE
-1.52%