Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

15 May 2025 10:35

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 14-May-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc14/05/2025IE00BDVPNG1311716630USD777,073,849.8666.3223
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged14/05/2025IE00BFNNN2362657788EUR224,810,586.8284.5856
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged14/05/2025IE00BFNNN459103255GBP9,298,487.2190.0536
WisdomTree AT1 CoCo Bond UCITS ETF - USD14/05/2025IE00BZ0XVF52753557USD66,180,357.9787.824
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc14/05/2025IE00BZ0XVG6964941USD8,341,903.57128.4536
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged14/05/2025IE00BFNNN01277042USD7,529,676.6297.7347
WisdomTree Battery Solutions UCITS ETF - USD Acc14/05/2025IE00BKLF1R754574258USD138,574,484.1030.2944
WisdomTree BioRevolution UCITS ETF - USD ACC14/05/2025IE000O8KMPM1282000USD3,647,629.6112.9349
WisdomTree Broad Commodities UCITS ETF - USD Acc14/05/2025IE00BKY4W12724375000USD286,461,099.5911.7523
WisdomTree Cloud Computing UCITS ETF - USD Acc14/05/2025IE00BJGWQN728950863USD322,732,284.5236.056
WisdomTree Cybersecurity UCITS ETF - USD Acc14/05/2025IE00BLPK35779475520USD282,817,308.5829.8472
WisdomTree Emerging Markets Equity Income UCITS ETF14/05/2025IE00BQQ3Q0678579055USD134,190,868.1215.6417
WisdomTree Emerging Markets Equity Income UCITS ETF Acc14/05/2025IE00BDF12W49904892USD25,907,901.6128.6309
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc14/05/2025IE00BM9TSP27520000USD11,786,689.4422.6667
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF14/05/2025IE00BQZJBM261755000USD35,619,314.4620.2959
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc14/05/2025IE00BDVPNV6313364715EUR140,847,866.0110.5388
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc14/05/2025IE00BDVPNS351699114USD19,632,903.9111.5548
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc14/05/2025IE00BG88WL21300000CHF3,810,853.3812.7028
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc14/05/2025IE00BG88WG771085000EUR13,585,649.2612.5213
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc14/05/2025IE00BG88WH843025672GBP40,831,579.5313.495
WisdomTree Enhanced Commodity UCITS ETF - USD14/05/2025IE00BZ1GHD377022696USD93,962,203.4313.3798
WisdomTree Enhanced Commodity UCITS ETF - USD Acc14/05/2025IE00BYMLZY748727223USD134,293,064.7115.3878
WisdomTree Europe Equity Income UCITS ETF14/05/2025IE00BQZJBX313430641EUR45,609,539.8113.2948
WisdomTree Europe Equity Income UCITS ETF Acc14/05/2025IE00BDF16007230224EUR4,875,867.2921.1788
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc14/05/2025IE00BYQCZT11131938CHF3,354,732.3625.4266
WisdomTree Europe Equity UCITS ETF - EUR Acc14/05/2025IE00BYQCZX56372839EUR10,267,310.4827.5382
WisdomTree Europe Equity UCITS ETF - GBP Hedged14/05/2025IE00BYQCZQ89132327GBP2,136,359.4816.1445
WisdomTree Europe Equity UCITS ETF - USD Hedged14/05/2025IE00BVXBH163918101USD25,600,715.6827.8844
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc14/05/2025IE00BYQCZP721049583USD38,071,368.5936.2729
WisdomTree Europe Small Cap Dividend UCITS ETF14/05/2025IE00BQZJC5271600400EUR31,800,564.2519.8704
WisdomTree Europe Small Cap Dividend UCITS ETF Acc14/05/2025IE00BDF161141524818EUR33,150,106.0721.7404
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR14/05/2025IE00BZ56SY76370522EUR7,588,059.5820.4794
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc14/05/2025IE00BZ56TQ671553654EUR39,554,783.9525.4592
WisdomTree Global Quality Dividend Growth UCITS ETF - USD14/05/2025IE00BZ56RN969519275USD330,912,144.4134.7623
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc14/05/2025IE00BZ56SW5218379518USD749,243,067.7140.7651
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc14/05/2025IE00BYQCZL35171423CHF6,653,090.4738.811
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc14/05/2025IE00BYQCZJ13749391EUR26,252,334.4435.0316
WisdomTree Japan Equity UCITS ETF - GBP Hedged14/05/2025IE00BYQCZF74718239GBP15,540,378.5321.6368
WisdomTree Japan Equity UCITS ETF - USD Acc14/05/2025IE00BYQCZN585843962USD182,174,963.4031.1732
WisdomTree Japan Equity UCITS ETF - USD Hedged14/05/2025IE00BVXC48542256459USD78,978,934.4535.0013
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc14/05/2025IE00BYQCZD501486918USD65,092,648.5043.7769
WisdomTree New Economy Real Estate UCITS ETF USD14/05/2025IE000X9TLGN861140USD1,250,240.6820.4488
WisdomTree New Economy Real Estate UCITS ETF USD Acc14/05/2025IE000MO2MB07178694USD3,864,391.0521.6257
WisdomTree Recycling UCITS ETF - USD Acc14/05/2025IE000LG4J7E7180000USD2,655,848.6614.7547
WisdomTree US Equity Income UCITS ETF14/05/2025IE00BQZJBQ631760208USD42,694,676.3324.2555
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc14/05/2025IE00BD6RZW2348363EUR1,083,757.4222.4088
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc14/05/2025IE00BD6RZZ5349218GBP1,040,404.2221.1387
WisdomTree US Equity Income UCITS ETF Acc14/05/2025IE00BD6RZT932694523USD79,954,687.6829.673
WisdomTree US Quality Dividend Growth UCITS ETF - USD14/05/2025IE00BZ56RD983790341USD156,009,886.7341.1599
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc14/05/2025IE00BZ56RG209905892USD466,692,730.1147.1126
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD14/05/2025IE00BJFN5P63447690USD22,622,379.8350.5313
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc14/05/2025IE00BJJYYX674398909USD257,072,719.1558.4401
WisdomTree Blockchain UCITS ETF - USD Acc14/05/2025IE000940RNE6908500USD39,138,596.8943.0805
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc14/05/2025IE000TB3YTV4150000USD5,238,024.3934.9202
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc14/05/2025IE0007M3MLF3420764EUR7,891,222.1218.7545
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged14/05/2025IE000LRRPK6070585GBP1,325,105.5018.7732
WisdomTree Renewable Energy UCITS ETF - USD Acc14/05/2025IE000P3D0W60120000USD2,085,957.8717.383
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc14/05/2025IE000CXVOXQ1299201EUR5,271,599.3717.6189
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged14/05/2025IE000IGMB3E167729GBP1,196,607.1917.6676
WisdomTree US Efficient Core UCITS ETF - USD Acc14/05/2025IE000KF370H3722000USD24,576,716.2334.0398
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP14/05/2025IE0003UH9270327631GBP9,731,040.3629.7012
WisdomTree Megatrends UCITS ETF - USD Acc14/05/2025IE0000902GT6691000USD20,145,158.7129.1536
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)14/05/2025IE00030Y2P4153819USD586,334,250.1610894.5586
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc14/05/2025IE000KHX9DX6160000USD4,306,892.9626.9181
WisdomTree US Quality Growth UCITS ETF - USD Acc14/05/2025IE000YGEAK03840000USD26,103,224.7131.0753
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc14/05/2025IE000XNILW2012924000USD331,730,520.8525.6678
WisdomTree Global Efficient Core UCITS ETF - USD Acc14/05/2025IE00077IIPQ81020000USD26,636,092.4426.1138
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc14/05/2025IE0003XI1PW050000GBP518,012.1310.3602
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc14/05/2025IE000611IJM375000EUR772,597.5410.3013
WisdomTree Strategic Metals UCITS ETF - USD ACC14/05/2025IE0007UE04X9200000USD2,078,603.9710.393
WisdomTree Global Quality Growth UCITS ETF - USD Acc14/05/2025IE000Y83YZ4440000USD968,836.5024.2209
WisdomTree Europe Defence UCITS ETF - EUR Acc14/05/2025IE0002Y8CX9860360000EUR1,647,176,961.1527.2892
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc14/05/2025IE0003BJ2JS4240000USD6,964,954.4429.0206
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc14/05/2025IE00BFNNN34311106EUR951,846.5985.7056
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
TW.
Taylor Wimpey
LSE
1.13%
AJOT
Avi Japan Oppo.
LSE
1.80%
CTPE
Ct Priv. Ord
LSE
0.00%
JPB
JPB.L
LSE
0.00%
TIFS
TI Fluid Systems
LSE
0.00%
Trending
ORCP
Oracle Power
LSE
-10.00%
HEX
Helix Exploration
LSE
-7.88%
SCLP
Scancell Holdings
LSE
-5.00%
THG
Thg
LSE
-1.52%
ALRT
Defence Holdings
LSE
0.00%