Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

3 Jun 2025 11:30

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 02-June-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc02/06/2025IE00BDVPNG1311769630USD766,227,460.5665.1021
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged02/06/2025IE00BFNNN2362672171EUR226,515,750.2984.7684
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged02/06/2025IE00BFNNN459107990GBP9,755,288.2890.3351
WisdomTree AT1 CoCo Bond UCITS ETF - USD02/06/2025IE00BZ0XVF52752057USD66,866,960.7588.9121
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc02/06/2025IE00BZ0XVG6969441USD9,030,482.59130.0454
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged02/06/2025IE00BFNNN01274042USD7,261,673.5798.0751
WisdomTree Battery Solutions UCITS ETF - USD Acc02/06/2025IE00BKLF1R754574258USD133,600,538.1329.207
WisdomTree BioRevolution UCITS ETF - USD ACC02/06/2025IE000O8KMPM1302000USD4,084,390.9713.5245
WisdomTree Broad Commodities UCITS ETF - USD Acc02/06/2025IE00BKY4W12724550000USD288,027,735.0311.7323
WisdomTree Cloud Computing UCITS ETF - USD Acc02/06/2025IE00BJGWQN728672863USD306,350,404.6335.3229
WisdomTree Cybersecurity UCITS ETF - USD Acc02/06/2025IE00BLPK35779595520USD292,935,708.8930.5284
WisdomTree Emerging Markets Equity Income UCITS ETF02/06/2025IE00BQQ3Q0678550895USD133,220,838.0815.5798
WisdomTree Emerging Markets Equity Income UCITS ETF Acc02/06/2025IE00BDF12W49920276USD26,244,050.0228.5176
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc02/06/2025IE00BM9TSP27520000USD11,646,682.8622.3975
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF02/06/2025IE00BQZJBM261755000USD36,122,856.1920.5828
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc02/06/2025IE00BDVPNV6313164715EUR139,671,773.2610.6096
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc02/06/2025IE00BDVPNS351724114USD20,086,938.1311.6506
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc02/06/2025IE00BG88WL21350000CHF4,424,691.2912.642
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc02/06/2025IE00BG88WG771085000EUR13,536,022.5412.4756
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc02/06/2025IE00BG88WH843050672GBP41,069,991.7813.4626
WisdomTree Enhanced Commodity UCITS ETF - USD02/06/2025IE00BZ1GHD377022696USD93,747,909.0013.3493
WisdomTree Enhanced Commodity UCITS ETF - USD Acc02/06/2025IE00BYMLZY748527223USD130,916,200.7515.3527
WisdomTree Europe Equity Income UCITS ETF02/06/2025IE00BQZJBX313557641EUR48,027,934.1313.4999
WisdomTree Europe Equity Income UCITS ETF Acc02/06/2025IE00BDF16007203859EUR4,384,106.0621.5056
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc02/06/2025IE00BYQCZT11132500CHF3,361,333.7625.3686
WisdomTree Europe Equity UCITS ETF - EUR Acc02/06/2025IE00BYQCZX56378350EUR10,411,525.8627.5182
WisdomTree Europe Equity UCITS ETF - GBP Hedged02/06/2025IE00BYQCZQ89132327GBP2,136,720.6016.1473
WisdomTree Europe Equity UCITS ETF - USD Hedged02/06/2025IE00BVXBH163918101USD25,622,295.8627.9079
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc02/06/2025IE00BYQCZP721044383USD37,914,701.7336.3034
WisdomTree Europe Small Cap Dividend UCITS ETF02/06/2025IE00BQZJC5271600400EUR32,149,185.7620.0882
WisdomTree Europe Small Cap Dividend UCITS ETF Acc02/06/2025IE00BDF161141609818EUR35,381,772.9821.9787
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR02/06/2025IE00BZ56SY76370522EUR7,599,664.7920.5107
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc02/06/2025IE00BZ56TQ671553654EUR39,615,279.1625.4981
WisdomTree Global Quality Dividend Growth UCITS ETF - USD02/06/2025IE00BZ56RN969507525USD336,486,159.6835.3916
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc02/06/2025IE00BZ56SW5218676754USD775,142,553.2741.5031
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc02/06/2025IE00BYQCZL35176777CHF6,909,963.8539.0886
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc02/06/2025IE00BYQCZJ13749391EUR26,479,680.2935.3349
WisdomTree Japan Equity UCITS ETF - GBP Hedged02/06/2025IE00BYQCZF74718239GBP15,684,923.7721.838
WisdomTree Japan Equity UCITS ETF - USD Acc02/06/2025IE00BYQCZN585427462USD174,927,121.0132.23
WisdomTree Japan Equity UCITS ETF - USD Hedged02/06/2025IE00BVXC48542256459USD79,772,246.2935.3528
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc02/06/2025IE00BYQCZD501492981USD66,013,062.1144.2156
WisdomTree New Economy Real Estate UCITS ETF USD02/06/2025IE000X9TLGN861140USD1,291,396.3221.122
WisdomTree New Economy Real Estate UCITS ETF USD Acc02/06/2025IE000MO2MB07178694USD3,991,594.2122.3376
WisdomTree Recycling UCITS ETF - USD Acc02/06/2025IE000LG4J7E7190000USD2,884,179.5115.1799
WisdomTree US Equity Income UCITS ETF02/06/2025IE00BQZJBQ631731325USD42,590,461.0024.5999
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc02/06/2025IE00BD6RZW2348363EUR1,097,929.9722.7019
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc02/06/2025IE00BD6RZZ5349218GBP1,054,935.9121.4339
WisdomTree US Equity Income UCITS ETF Acc02/06/2025IE00BD6RZT932754523USD82,895,808.4430.0944
WisdomTree US Quality Dividend Growth UCITS ETF - USD02/06/2025IE00BZ56RD984030544USD167,287,577.6041.505
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc02/06/2025IE00BZ56RG209999040USD475,033,938.0747.508
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD02/06/2025IE00BJFN5P63384690USD19,486,229.4650.6544
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc02/06/2025IE00BJJYYX674440790USD260,152,205.4158.5824
WisdomTree Blockchain UCITS ETF - USD Acc02/06/2025IE000940RNE6906500USD40,853,260.5345.067
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc02/06/2025IE000TB3YTV4116000USD3,956,397.7234.1069
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc02/06/2025IE0007M3MLF3478547EUR9,053,681.9018.9191
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged02/06/2025IE000LRRPK6070585GBP1,337,916.0918.9547
WisdomTree Renewable Energy UCITS ETF - USD Acc02/06/2025IE000P3D0W60120000USD1,959,333.0316.3278
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc02/06/2025IE000CXVOXQ1331201EUR5,875,228.2217.7392
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged02/06/2025IE000IGMB3E167729GBP1,205,876.9517.8044
WisdomTree US Efficient Core UCITS ETF - USD Acc02/06/2025IE000KF370H3646000USD22,179,127.9334.333
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP02/06/2025IE0003UH9270327631GBP9,787,195.5029.8726
WisdomTree Megatrends UCITS ETF - USD Acc02/06/2025IE0000902GT6691000USD20,662,249.4529.902
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)02/06/2025IE00030Y2P4148292USD535,642,818.3311091.7506
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc02/06/2025IE000KHX9DX6200000USD5,597,822.9827.9891
WisdomTree US Quality Growth UCITS ETF - USD Acc02/06/2025IE000YGEAK03840000USD26,186,028.5431.1738
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc02/06/2025IE000XNILW2013709000USD356,034,338.3225.9708
WisdomTree Global Efficient Core UCITS ETF - USD Acc02/06/2025IE00077IIPQ81020000USD27,110,664.9426.5791
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc02/06/2025IE0003XI1PW050000GBP520,116.9410.4023
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc02/06/2025IE000611IJM375000EUR774,685.9210.3291
WisdomTree Strategic Metals UCITS ETF - USD ACC02/06/2025IE0007UE04X9200000USD2,087,437.8210.4372
WisdomTree Global Quality Growth UCITS ETF - USD Acc02/06/2025IE000Y83YZ4440000USD972,658.3524.3165
WisdomTree Europe Defence UCITS ETF - EUR Acc02/06/2025IE0002Y8CX9872440000EUR2,251,115,851.3231.0756
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc02/06/2025IE0003BJ2JS4320000USD10,190,500.6531.8453
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc02/06/2025IE00BFNNN34314106EUR1,211,572.5185.8906
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
JPB
JPB.L
LSE
0.00%
0XHL
Aon Cl A Ord
LSE
0.00%
EHYD.AM
Ishares - High Yield Corp Bond Esg Sri Ucits Etf Eur (dist)
AM
0.098%
ICG
Icg Plc
LSE
2.19%
AJOT
Avi Japan Oppo.
LSE
1.80%
Trending
EZJ
easyJet
LSE
0.04%
HEX
Helix Exploration
LSE
-7.88%
GGP
Greatland Resources
LSE
0.92%
EUA
Eurasia Mining
LSE
0.00%
ORCP
Oracle Power
LSE
-10.00%