Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

16 May 2025 10:35

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 15-May-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc15/05/2025IE00BDVPNG1311716630USD771,739,975.8565.8671
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged15/05/2025IE00BFNNN2362657788EUR224,492,288.0184.4658
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged15/05/2025IE00BFNNN459103255GBP9,286,932.0289.9417
WisdomTree AT1 CoCo Bond UCITS ETF - USD15/05/2025IE00BZ0XVF52753557USD66,021,478.0087.6131
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc15/05/2025IE00BZ0XVG6964941USD8,321,877.06128.1452
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged15/05/2025IE00BFNNN01277042USD7,520,257.2997.6124
WisdomTree Battery Solutions UCITS ETF - USD Acc15/05/2025IE00BKLF1R754574258USD137,393,326.6430.0362
WisdomTree BioRevolution UCITS ETF - USD ACC15/05/2025IE000O8KMPM1282000USD3,693,658.4113.0981
WisdomTree Broad Commodities UCITS ETF - USD Acc15/05/2025IE00BKY4W12724375000USD284,401,990.8711.6678
WisdomTree Cloud Computing UCITS ETF - USD Acc15/05/2025IE00BJGWQN728822863USD316,227,020.9535.8418
WisdomTree Cybersecurity UCITS ETF - USD Acc15/05/2025IE00BLPK35779435520USD281,168,624.9029.799
WisdomTree Emerging Markets Equity Income UCITS ETF15/05/2025IE00BQQ3Q0678579055USD134,461,858.6115.6733
WisdomTree Emerging Markets Equity Income UCITS ETF Acc15/05/2025IE00BDF12W49904892USD25,960,221.0928.6888
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc15/05/2025IE00BM9TSP27520000USD11,798,000.9622.6885
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF15/05/2025IE00BQZJBM261755000USD35,695,647.6220.3394
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc15/05/2025IE00BDVPNV6313114715EUR137,572,479.9210.4899
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc15/05/2025IE00BDVPNS351699114USD19,545,922.6611.5036
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc15/05/2025IE00BG88WL21300000CHF3,780,668.7912.6022
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc15/05/2025IE00BG88WG771085000EUR13,481,256.4712.4251
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc15/05/2025IE00BG88WH843025672GBP40,527,873.6713.3947
WisdomTree Enhanced Commodity UCITS ETF - USD15/05/2025IE00BZ1GHD377022696USD93,266,987.2213.2808
WisdomTree Enhanced Commodity UCITS ETF - USD Acc15/05/2025IE00BYMLZY748727223USD133,299,444.8415.274
WisdomTree Europe Equity Income UCITS ETF15/05/2025IE00BQZJBX313430641EUR45,859,162.5413.3675
WisdomTree Europe Equity Income UCITS ETF Acc15/05/2025IE00BDF16007230224EUR4,902,553.0921.2947
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc15/05/2025IE00BYQCZT11138600CHF3,537,145.4625.5205
WisdomTree Europe Equity UCITS ETF - EUR Acc15/05/2025IE00BYQCZX56366292EUR10,128,826.4627.6523
WisdomTree Europe Equity UCITS ETF - GBP Hedged15/05/2025IE00BYQCZQ89132327GBP2,145,410.2016.2129
WisdomTree Europe Equity UCITS ETF - USD Hedged15/05/2025IE00BVXBH163918101USD25,706,145.7627.9993
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc15/05/2025IE00BYQCZP721049583USD38,228,157.2636.4222
WisdomTree Europe Small Cap Dividend UCITS ETF15/05/2025IE00BQZJC5271600400EUR31,854,333.8319.904
WisdomTree Europe Small Cap Dividend UCITS ETF Acc15/05/2025IE00BDF161141524818EUR33,206,157.5121.7771
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR15/05/2025IE00BZ56SY76370522EUR7,613,378.3320.5477
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc15/05/2025IE00BZ56TQ671553654EUR39,686,764.6925.5441
WisdomTree Global Quality Dividend Growth UCITS ETF - USD15/05/2025IE00BZ56RN969519275USD332,907,028.4434.9719
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc15/05/2025IE00BZ56SW5218319518USD751,299,158.1341.0109
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc15/05/2025IE00BYQCZL35171423CHF6,581,789.9638.395
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc15/05/2025IE00BYQCZJ13749391EUR25,981,087.3134.6696
WisdomTree Japan Equity UCITS ETF - GBP Hedged15/05/2025IE00BYQCZF74718239GBP15,383,808.0021.4188
WisdomTree Japan Equity UCITS ETF - USD Acc15/05/2025IE00BYQCZN585843962USD180,807,786.6930.9392
WisdomTree Japan Equity UCITS ETF - USD Hedged15/05/2025IE00BVXC48542256459USD78,183,678.2334.6488
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc15/05/2025IE00BYQCZD501486918USD64,437,587.7643.3363
WisdomTree New Economy Real Estate UCITS ETF USD15/05/2025IE000X9TLGN861140USD1,261,600.4920.6346
WisdomTree New Economy Real Estate UCITS ETF USD Acc15/05/2025IE000MO2MB07178694USD3,899,503.2821.8222
WisdomTree Recycling UCITS ETF - USD Acc15/05/2025IE000LG4J7E7180000USD2,668,353.1314.8242
WisdomTree US Equity Income UCITS ETF15/05/2025IE00BQZJBQ631760208USD43,408,420.2724.661
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc15/05/2025IE00BD6RZW2348363EUR1,101,972.5822.7854
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc15/05/2025IE00BD6RZZ5349218GBP1,057,846.9821.4931
WisdomTree US Equity Income UCITS ETF Acc15/05/2025IE00BD6RZT932694523USD81,291,322.0830.1691
WisdomTree US Quality Dividend Growth UCITS ETF - USD15/05/2025IE00BZ56RD983992341USD165,745,851.9841.516
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc15/05/2025IE00BZ56RG209905892USD470,730,150.6447.5202
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD15/05/2025IE00BJFN5P63447690USD22,629,921.2850.5482
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc15/05/2025IE00BJJYYX674408909USD257,743,015.7258.4596
WisdomTree Blockchain UCITS ETF - USD Acc15/05/2025IE000940RNE6908500USD38,243,545.9242.0953
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc15/05/2025IE000TB3YTV4150000USD5,201,406.3534.676
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc15/05/2025IE0007M3MLF3420764EUR7,941,575.5818.8742
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged15/05/2025IE000LRRPK6070585GBP1,333,691.8118.8948
WisdomTree Renewable Energy UCITS ETF - USD Acc15/05/2025IE000P3D0W60120000USD2,062,435.8617.187
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc15/05/2025IE000CXVOXQ1299201EUR5,317,455.1517.7722
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged15/05/2025IE000IGMB3E167729GBP1,207,077.1617.8222
WisdomTree US Efficient Core UCITS ETF - USD Acc15/05/2025IE000KF370H3722000USD24,712,419.9734.2277
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP15/05/2025IE0003UH9270327631GBP9,765,626.0629.8068
WisdomTree Megatrends UCITS ETF - USD Acc15/05/2025IE0000902GT6691000USD20,121,408.8229.1193
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)15/05/2025IE00030Y2P4151619USD565,756,162.6310960.231
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc15/05/2025IE000KHX9DX6180000USD4,805,192.3126.6955
WisdomTree US Quality Growth UCITS ETF - USD Acc15/05/2025IE000YGEAK03840000USD26,007,995.2030.9619
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc15/05/2025IE000XNILW2012964000USD335,174,409.4625.8542
WisdomTree Global Efficient Core UCITS ETF - USD Acc15/05/2025IE00077IIPQ81020000USD26,778,936.3326.2539
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc15/05/2025IE0003XI1PW050000GBP517,136.5710.3427
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc15/05/2025IE000611IJM375000EUR771,164.7110.2822
WisdomTree Strategic Metals UCITS ETF - USD ACC15/05/2025IE0007UE04X9200000USD2,075,089.3110.3754
WisdomTree Global Quality Growth UCITS ETF - USD Acc15/05/2025IE000Y83YZ4440000USD965,588.3524.1397
WisdomTree Europe Defence UCITS ETF - EUR Acc15/05/2025IE0002Y8CX9860920000EUR1,714,931,322.2428.1505
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc15/05/2025IE0003BJ2JS4240000USD6,947,206.6328.9467
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc15/05/2025IE00BFNNN34311106EUR950,498.7685.5843
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
IUSP
iShares US Property Yield UCITS ETF
LSE
-0.08%
BKIR
BKIR.L
LSE
0.00%
FRXE
Franklin Euro Short Maturity UCITS ETF (Dis)
LSE
0.11%
BBSN
Brave Bison
LSE
1.10%
SPA
1Spatial Holdings
LSE
0.00%
Trending
HEX
Helix Exploration
LSE
-7.88%
EZJ
easyJet
LSE
0.04%
SCLP
Scancell Holdings
LSE
-5.00%
ORCP
Oracle Power
LSE
-10.00%
GGP
Greatland Resources
LSE
0.92%