Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

12 Jun 2025 10:30

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 11-June-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc11/06/2025IE00BDVPNG1311709630USD811,594,454.7569.31
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged11/06/2025IE00BFNNN2362661346EUR227,668,405.3585.5463
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged11/06/2025IE00BFNNN459104790GBP9,558,374.8391.2146
WisdomTree AT1 CoCo Bond UCITS ETF - USD11/06/2025IE00BZ0XVF52740948USD66,611,492.9289.9004
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc11/06/2025IE00BZ0XVG6964441USD8,473,397.83131.4908
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged11/06/2025IE00BFNNN01275142USD7,441,936.2099.0383
WisdomTree Battery Solutions UCITS ETF - USD Acc11/06/2025IE00BKLF1R754534258USD142,965,144.1031.53
WisdomTree BioRevolution UCITS ETF - USD ACC11/06/2025IE000O8KMPM1302000USD4,356,224.2014.4246
WisdomTree Broad Commodities UCITS ETF - USD Acc11/06/2025IE00BKY4W12724550000USD291,586,045.0111.8772
WisdomTree Cloud Computing UCITS ETF - USD Acc11/06/2025IE00BJGWQN728662863USD305,397,046.2635.2536
WisdomTree Cybersecurity UCITS ETF - USD Acc11/06/2025IE00BLPK35779736520USD298,828,746.4630.6915
WisdomTree Emerging Markets Equity Income UCITS ETF11/06/2025IE00BQQ3Q0678538895USD137,703,839.6316.1267
WisdomTree Emerging Markets Equity Income UCITS ETF Acc11/06/2025IE00BDF12W49926832USD27,358,835.8329.5187
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc11/06/2025IE00BM9TSP27520000USD12,145,591.8223.3569
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF11/06/2025IE00BQZJBM261755000USD37,129,098.1521.1562
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc11/06/2025IE00BDVPNV6313164715EUR146,285,515.7111.1119
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc11/06/2025IE00BDVPNS351724114USD21,051,000.7912.2097
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc11/06/2025IE00BG88WL21350000CHF4,499,682.2812.8562
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc11/06/2025IE00BG88WG771085000EUR13,770,459.3312.6917
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc11/06/2025IE00BG88WH842625672GBP35,983,437.6913.7045
WisdomTree Enhanced Commodity UCITS ETF - USD11/06/2025IE00BZ1GHD377022696USD95,443,246.7113.5907
WisdomTree Enhanced Commodity UCITS ETF - USD Acc11/06/2025IE00BYMLZY748352223USD130,548,304.2315.6304
WisdomTree Europe Equity Income UCITS ETF11/06/2025IE00BQZJBX314338179EUR58,621,817.3713.513
WisdomTree Europe Equity Income UCITS ETF Acc11/06/2025IE00BDF16007225748EUR4,859,530.5621.5264
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc11/06/2025IE00BYQCZT11132500CHF3,374,414.7725.4673
WisdomTree Europe Equity UCITS ETF - EUR Acc11/06/2025IE00BYQCZX56384351EUR10,623,517.9827.6401
WisdomTree Europe Equity UCITS ETF - GBP Hedged11/06/2025IE00BYQCZQ89132327GBP2,147,270.6416.227
WisdomTree Europe Equity UCITS ETF - USD Hedged11/06/2025IE00BVXBH163924866USD25,938,670.2528.0459
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc11/06/2025IE00BYQCZP721033983USD37,722,663.5436.4829
WisdomTree Europe Small Cap Dividend UCITS ETF11/06/2025IE00BQZJC5271766400EUR35,927,063.2420.3391
WisdomTree Europe Small Cap Dividend UCITS ETF Acc11/06/2025IE00BDF161141609818EUR35,823,699.6422.2533
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR11/06/2025IE00BZ56SY76363022EUR7,522,226.4320.7211
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc11/06/2025IE00BZ56TQ671559687EUR40,177,152.2125.7598
WisdomTree Global Quality Dividend Growth UCITS ETF - USD11/06/2025IE00BZ56RN969540130USD342,131,359.8535.8623
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc11/06/2025IE00BZ56SW5218223950USD766,410,402.6242.0551
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc11/06/2025IE00BYQCZL35176777CHF6,923,250.6039.1638
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc11/06/2025IE00BYQCZJ13749391EUR26,549,192.6635.4277
WisdomTree Japan Equity UCITS ETF - GBP Hedged11/06/2025IE00BYQCZF74729210GBP15,973,506.2121.9052
WisdomTree Japan Equity UCITS ETF - USD Acc11/06/2025IE00BYQCZN585417292USD172,311,401.6631.8077
WisdomTree Japan Equity UCITS ETF - USD Hedged11/06/2025IE00BVXC48542256459USD80,022,644.4135.4638
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc11/06/2025IE00BYQCZD501492981USD66,220,270.5444.3544
WisdomTree New Economy Real Estate UCITS ETF USD11/06/2025IE000X9TLGN861140USD1,351,737.3622.1089
WisdomTree New Economy Real Estate UCITS ETF USD Acc11/06/2025IE000MO2MB07178694USD4,178,103.0823.3813
WisdomTree Recycling UCITS ETF - USD Acc11/06/2025IE000LG4J7E7190000USD3,036,710.1315.9827
WisdomTree US Equity Income UCITS ETF11/06/2025IE00BQZJBQ632068857USD51,723,515.2125.001
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc11/06/2025IE00BD6RZW2348363EUR1,115,018.1423.0552
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc11/06/2025IE00BD6RZZ5359218GBP1,289,844.7021.7813
WisdomTree US Equity Income UCITS ETF Acc11/06/2025IE00BD6RZT932764918USD84,565,208.0330.5851
WisdomTree US Quality Dividend Growth UCITS ETF - USD11/06/2025IE00BZ56RD984082216USD171,928,801.1142.1165
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc11/06/2025IE00BZ56RG2010080685USD485,969,467.9748.208
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD11/06/2025IE00BJFN5P63384690USD19,508,141.7650.7113
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc11/06/2025IE00BJJYYX674429790USD259,799,612.2758.6483
WisdomTree Blockchain UCITS ETF - USD Acc11/06/2025IE000940RNE6906500USD44,286,238.2948.8541
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc11/06/2025IE000TB3YTV4116000USD4,021,316.1434.6665
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc11/06/2025IE0007M3MLF3478547EUR9,174,813.9619.1722
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged11/06/2025IE000LRRPK60119039GBP2,287,970.4019.2203
WisdomTree Renewable Energy UCITS ETF - USD Acc11/06/2025IE000P3D0W60120000USD2,096,424.6917.4702
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc11/06/2025IE000CXVOXQ1331201EUR5,957,575.3417.9878
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged11/06/2025IE000IGMB3E167729GBP1,223,528.9818.0651
WisdomTree US Efficient Core UCITS ETF - USD Acc11/06/2025IE000KF370H3646000USD22,514,729.1334.8525
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP11/06/2025IE0003UH9270317631GBP9,627,247.0430.3095
WisdomTree Megatrends UCITS ETF - USD Acc11/06/2025IE0000902GT6691000USD21,342,535.4230.8864
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)11/06/2025IE00030Y2P4148292USD542,767,839.8311239.291
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc11/06/2025IE000KHX9DX6200000USD5,966,268.7029.8313
WisdomTree US Quality Growth UCITS ETF - USD Acc11/06/2025IE000YGEAK03840000USD26,761,655.0831.8591
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc11/06/2025IE000XNILW2013709000USD363,013,747.9226.48
WisdomTree Global Efficient Core UCITS ETF - USD Acc11/06/2025IE00077IIPQ81080000USD29,092,463.9326.9375
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc11/06/2025IE0003XI1PW050000GBP526,555.1810.5311
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc11/06/2025IE000611IJM375000EUR783,901.8810.452
WisdomTree Strategic Metals UCITS ETF - USD ACC11/06/2025IE0007UE04X9225000USD2,377,756.0310.5678
WisdomTree Global Quality Growth UCITS ETF - USD Acc11/06/2025IE000Y83YZ4440000USD994,239.1424.856
WisdomTree Europe Defence UCITS ETF - EUR Acc11/06/2025IE0002Y8CX9885000000EUR2,526,917,784.0729.7284
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc11/06/2025IE0003BJ2JS4380000USD13,446,051.9435.3843
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc11/06/2025IE00BFNNN3438106EUR702,608.5686.6776
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CCPA
Celtic Cvpf.
LSE
0.00%
SHEL
Shell
LSE
-0.26%
DO56
Hsbc.bank 30
LSE
0.00%
HTG
Hunting
LSE
1.03%
XY53
Ebrd 28
LSE
0.00%
Trending
ORCP
Oracle Power
LSE
-10.00%
SCLP
Scancell Holdings
LSE
-5.00%
HEX
Helix Exploration
LSE
-7.88%
THG
Thg
LSE
-1.52%
ALRT
Defence Holdings
LSE
0.00%