Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

30 Apr 2025 10:40

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 29-April-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc29/04/2025IE00BDVPNG1311656630USD688,553,040.6659.0696
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged29/04/2025IE00BFNNN2362644019EUR220,717,618.5983.4781
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged29/04/2025IE00BFNNN459105155GBP9,339,965.3288.8209
WisdomTree AT1 CoCo Bond UCITS ETF - USD29/04/2025IE00BZ0XVF52748851USD65,296,069.4587.195
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc29/04/2025IE00BZ0XVG6964469USD8,221,972.29127.5337
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged29/04/2025IE00BFNNN01272039USD6,944,587.1296.4004
WisdomTree Battery Solutions UCITS ETF - USD Acc29/04/2025IE00BKLF1R754574258USD131,513,129.4428.7507
WisdomTree BioRevolution UCITS ETF - USD ACC29/04/2025IE000O8KMPM1282000USD3,961,451.6014.0477
WisdomTree Broad Commodities UCITS ETF - USD Acc29/04/2025IE00BKY4W12724700000USD289,728,032.6711.7299
WisdomTree Cloud Computing UCITS ETF - USD Acc29/04/2025IE00BJGWQN729063863USD295,410,735.7732.5921
WisdomTree Cybersecurity UCITS ETF - USD Acc29/04/2025IE00BLPK35779326520USD259,623,625.3427.8371
WisdomTree Emerging Markets Equity Income UCITS ETF29/04/2025IE00BQQ3Q0678329055USD124,551,561.3414.9539
WisdomTree Emerging Markets Equity Income UCITS ETF Acc29/04/2025IE00BDF12W49904892USD24,768,651.9327.3719
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc29/04/2025IE00BM9TSP27520000USD11,139,591.4921.4223
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF29/04/2025IE00BQZJBM261755000USD33,907,986.7419.3208
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc29/04/2025IE00BDVPNV6313339715EUR138,392,795.6810.3745
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc29/04/2025IE00BDVPNS351699114USD19,305,794.0011.3623
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc29/04/2025IE00BG88WL21300000CHF3,777,167.1112.5906
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc29/04/2025IE00BG88WG771085000EUR13,458,098.5312.4038
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc29/04/2025IE00BG88WH843000672GBP40,093,765.0613.3616
WisdomTree Enhanced Commodity UCITS ETF - USD29/04/2025IE00BZ1GHD377222696USD95,714,575.8413.2519
WisdomTree Enhanced Commodity UCITS ETF - USD Acc29/04/2025IE00BYMLZY748452223USD128,818,311.5215.2408
WisdomTree Europe Equity Income UCITS ETF29/04/2025IE00BQZJBX313367944EUR43,255,524.2612.8433
WisdomTree Europe Equity Income UCITS ETF Acc29/04/2025IE00BDF16007216224EUR4,423,859.9620.4596
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc29/04/2025IE00BYQCZT11125758CHF3,031,690.4124.1073
WisdomTree Europe Equity UCITS ETF - EUR Acc29/04/2025IE00BYQCZX56361839EUR9,443,063.0926.0974
WisdomTree Europe Equity UCITS ETF - GBP Hedged29/04/2025IE00BYQCZQ89132327GBP2,023,929.4315.2949
WisdomTree Europe Equity UCITS ETF - USD Hedged29/04/2025IE00BVXBH163924605USD24,427,727.5426.4196
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc29/04/2025IE00BYQCZP721059345USD36,406,793.8434.3673
WisdomTree Europe Small Cap Dividend UCITS ETF29/04/2025IE00BQZJC5271515400EUR28,369,016.4318.7205
WisdomTree Europe Small Cap Dividend UCITS ETF Acc29/04/2025IE00BDF161141439818EUR29,490,706.9220.4822
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR29/04/2025IE00BZ56SY76370522EUR7,195,473.1019.4198
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc29/04/2025IE00BZ56TQ671553654EUR37,508,322.2824.142
WisdomTree Global Quality Dividend Growth UCITS ETF - USD29/04/2025IE00BZ56RN969524275USD322,343,200.0933.8444
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc29/04/2025IE00BZ56SW5217532556USD695,843,218.2539.6886
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc29/04/2025IE00BYQCZL35171423CHF6,388,440.5337.2671
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc29/04/2025IE00BYQCZJ13739391EUR24,854,948.8333.6154
WisdomTree Japan Equity UCITS ETF - GBP Hedged29/04/2025IE00BYQCZF74718239GBP14,907,051.6720.755
WisdomTree Japan Equity UCITS ETF - USD Acc29/04/2025IE00BYQCZN585792360USD178,161,599.1630.758
WisdomTree Japan Equity UCITS ETF - USD Hedged29/04/2025IE00BVXC48542246452USD75,409,652.9833.5683
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc29/04/2025IE00BYQCZD501541696USD64,728,585.5641.9853
WisdomTree New Economy Real Estate UCITS ETF USD29/04/2025IE000X9TLGN861140USD1,225,936.2820.0513
WisdomTree New Economy Real Estate UCITS ETF USD Acc29/04/2025IE000MO2MB07178694USD3,789,268.2821.2053
WisdomTree Recycling UCITS ETF - USD Acc29/04/2025IE000LG4J7E7180000USD2,498,476.4113.8804
WisdomTree US Equity Income UCITS ETF29/04/2025IE00BQZJBQ631753329USD42,588,797.4124.2902
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc29/04/2025IE00BD6RZW2348363EUR1,086,451.1222.4645
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc29/04/2025IE00BD6RZZ5332218GBP682,177.0121.1738
WisdomTree US Equity Income UCITS ETF Acc29/04/2025IE00BD6RZT932781335USD82,649,012.0329.7156
WisdomTree US Quality Dividend Growth UCITS ETF - USD29/04/2025IE00BZ56RD983781762USD150,051,201.5239.6776
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc29/04/2025IE00BZ56RG209843385USD447,047,210.4845.416
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD29/04/2025IE00BJFN5P63439369USD22,162,870.8150.4425
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc29/04/2025IE00BJJYYX674403105USD256,865,529.2258.3374
WisdomTree Blockchain UCITS ETF - USD Acc29/04/2025IE000940RNE6872500USD32,472,801.4537.2181
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc29/04/2025IE000TB3YTV490000USD2,931,690.8932.5743
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc29/04/2025IE0007M3MLF3301223EUR5,471,650.7318.1648
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged29/04/2025IE000LRRPK6063611GBP1,156,060.3018.1739
WisdomTree Renewable Energy UCITS ETF - USD Acc29/04/2025IE000P3D0W60120000USD1,865,377.2715.5448
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc29/04/2025IE000CXVOXQ1299201EUR5,084,446.8316.9934
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged29/04/2025IE000IGMB3E167729GBP1,153,629.3517.033
WisdomTree US Efficient Core UCITS ETF - USD Acc29/04/2025IE000KF370H3722000USD23,602,519.2632.6905
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP29/04/2025IE0003UH9270327631GBP9,352,345.2628.5454
WisdomTree Megatrends UCITS ETF - USD Acc29/04/2025IE0000902GT6691000USD18,741,037.5427.1216
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)29/04/2025IE00030Y2P4153976USD572,516,623.5410606.8739
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc29/04/2025IE000KHX9DX6140000USD3,637,278.8325.9806
WisdomTree US Quality Growth UCITS ETF - USD Acc29/04/2025IE000YGEAK03640000USD18,044,214.6428.1941
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc29/04/2025IE000XNILW2012924000USD315,667,948.0824.4249
WisdomTree Global Efficient Core UCITS ETF - USD Acc29/04/2025IE00077IIPQ8900000USD22,871,232.5225.4125
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc29/04/2025IE0003XI1PW050000GBP517,590.5810.3518
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc29/04/2025IE000611IJM375000EUR772,653.6910.302
WisdomTree Strategic Metals UCITS ETF - USD ACC29/04/2025IE0007UE04X9200000USD2,075,692.7910.3785
WisdomTree Global Quality Growth UCITS ETF - USD Acc29/04/2025IE000Y83YZ4440000USD890,774.6322.2694
WisdomTree Europe Defence UCITS ETF - EUR Acc29/04/2025IE0002Y8CX9849980000EUR1,315,655,259.2226.3236
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc29/04/2025IE0003BJ2JS4180000USD4,672,018.6125.9557
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc29/04/2025IE00BFNNN3434934EUR417,324.0884.5813
       
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
JUP
Jupiter Fund Management
LSE
1.75%
CCH
Coca-Cola HBC
LSE
0.58%
NSH
NSH.L
LSE
0.00%
EGMW
Is Wld Esg Acc
LSE
0.52%
EHYG
Ish } Hy Crp Bd
LSE
0.08%
Trending
ORCP
Oracle Power
LSE
-10.00%
HEX
Helix Exploration
LSE
-7.88%
SCLP
Scancell Holdings
LSE
-5.00%
THG
Thg
LSE
-1.52%
ALRT
Defence Holdings
LSE
0.00%