Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

18 Jun 2025 12:02

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 17-June-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc17/06/2025IE00BDVPNG1311729630USD809,873,080.7869.0451
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged17/06/2025IE00BFNNN2362663346EUR227,711,827.0685.4984
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged17/06/2025IE00BFNNN459104790GBP9,557,619.9391.2074
WisdomTree AT1 CoCo Bond UCITS ETF - USD17/06/2025IE00BZ0XVF52593753USD53,437,809.0890.0001
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc17/06/2025IE00BZ0XVG69139649USD18,383,077.84131.6377
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged17/06/2025IE00BFNNN01275142USD7,441,423.1499.0315
WisdomTree Battery Solutions UCITS ETF - USD Acc17/06/2025IE00BKLF1R754534258USD138,486,970.8030.5424
WisdomTree BioRevolution UCITS ETF - USD ACC17/06/2025IE000O8KMPM1302000USD4,344,466.3014.3857
WisdomTree Broad Commodities UCITS ETF - USD Acc17/06/2025IE00BKY4W12724550000USD301,951,503.0112.2995
WisdomTree Cloud Computing UCITS ETF - USD Acc17/06/2025IE00BJGWQN728662863USD299,358,992.3934.5566
WisdomTree Cybersecurity UCITS ETF - USD Acc17/06/2025IE00BLPK35779736520USD299,381,235.6030.7483
WisdomTree Emerging Markets Equity Income UCITS ETF17/06/2025IE00BQQ3Q0678788895USD141,296,867.4716.0767
WisdomTree Emerging Markets Equity Income UCITS ETF Acc17/06/2025IE00BDF12W49926832USD27,274,155.0829.4273
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc17/06/2025IE00BM9TSP27520000USD12,021,079.4123.1175
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF17/06/2025IE00BQZJBM261755000USD36,827,347.5720.9842
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc17/06/2025IE00BDVPNV6312989715EUR148,083,814.2011.4001
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc17/06/2025IE00BDVPNS351599114USD20,037,962.5612.5307
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc17/06/2025IE00BG88WL21280000CHF3,704,420.7013.2301
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc17/06/2025IE00BG88WG771085000EUR14,173,267.4013.0629
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc17/06/2025IE00BG88WH842625672GBP37,071,803.9014.119
WisdomTree Enhanced Commodity UCITS ETF - USD17/06/2025IE00BZ1GHD376922696USD96,945,740.1614.004
WisdomTree Enhanced Commodity UCITS ETF - USD Acc17/06/2025IE00BYMLZY748602223USD138,547,933.6216.1061
WisdomTree Europe Equity Income UCITS ETF17/06/2025IE00BQZJBX314423179EUR59,673,369.7513.4911
WisdomTree Europe Equity Income UCITS ETF Acc17/06/2025IE00BDF16007225748EUR4,851,638.8821.4914
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc17/06/2025IE00BYQCZT11132500CHF3,301,704.3724.9185
WisdomTree Europe Equity UCITS ETF - EUR Acc17/06/2025IE00BYQCZX56395846EUR10,711,584.1827.06
WisdomTree Europe Equity UCITS ETF - GBP Hedged17/06/2025IE00BYQCZQ89132327GBP2,102,558.1715.8891
WisdomTree Europe Equity UCITS ETF - USD Hedged17/06/2025IE00BVXBH163924866USD25,397,256.8827.4605
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc17/06/2025IE00BYQCZP721023983USD36,577,825.3435.7211
WisdomTree Europe Small Cap Dividend UCITS ETF17/06/2025IE00BQZJC5271766400EUR35,594,955.0320.1511
WisdomTree Europe Small Cap Dividend UCITS ETF Acc17/06/2025IE00BDF161141609818EUR35,492,547.0022.0476
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR17/06/2025IE00BZ56SY76370481EUR7,501,805.4420.2488
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc17/06/2025IE00BZ56TQ671553687EUR39,110,336.8325.1726
WisdomTree Global Quality Dividend Growth UCITS ETF - USD17/06/2025IE00BZ56RN969540130USD337,808,074.7635.4092
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc17/06/2025IE00BZ56SW5218223950USD756,728,367.6441.5238
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc17/06/2025IE00BYQCZL35176777CHF6,907,667.1039.0756
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc17/06/2025IE00BYQCZJ13749391EUR26,500,057.1735.3621
WisdomTree Japan Equity UCITS ETF - GBP Hedged17/06/2025IE00BYQCZF74729210GBP15,949,531.0921.8723
WisdomTree Japan Equity UCITS ETF - USD Acc17/06/2025IE00BYQCZN585417292USD171,468,303.5031.652
WisdomTree Japan Equity UCITS ETF - USD Hedged17/06/2025IE00BVXC48542256459USD79,906,126.0535.4122
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc17/06/2025IE00BYQCZD501492981USD66,123,849.2244.2898
WisdomTree New Economy Real Estate UCITS ETF USD17/06/2025IE000X9TLGN861140USD1,337,755.3621.8802
WisdomTree New Economy Real Estate UCITS ETF USD Acc17/06/2025IE000MO2MB07178694USD4,134,885.8723.1395
WisdomTree Recycling UCITS ETF - USD Acc17/06/2025IE000LG4J7E7190000USD3,171,853.6916.694
WisdomTree US Equity Income UCITS ETF17/06/2025IE00BQZJBQ632068857USD51,051,043.5424.676
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc17/06/2025IE00BD6RZW2348363EUR1,100,142.1322.7476
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc17/06/2025IE00BD6RZZ5359218GBP1,273,088.0821.4983
WisdomTree US Equity Income UCITS ETF Acc17/06/2025IE00BD6RZT932764918USD83,465,752.4030.1874
WisdomTree US Quality Dividend Growth UCITS ETF - USD17/06/2025IE00BZ56RD984099618USD171,418,539.3341.8133
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc17/06/2025IE00BZ56RG2010135483USD485,093,114.0347.8609
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD17/06/2025IE00BJFN5P63384690USD19,520,296.2650.7429
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc17/06/2025IE00BJJYYX674449790USD261,135,191.8658.6848
WisdomTree Blockchain UCITS ETF - USD Acc17/06/2025IE000940RNE6926500USD44,422,601.6547.9467
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc17/06/2025IE000TB3YTV4116000USD3,912,507.2833.7285
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc17/06/2025IE0007M3MLF3478547EUR9,048,256.1118.9078
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged17/06/2025IE000LRRPK60119039GBP2,257,139.3818.9613
WisdomTree Renewable Energy UCITS ETF - USD Acc17/06/2025IE000P3D0W60120000USD2,039,954.0816.9996
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc17/06/2025IE000CXVOXQ1331201EUR5,912,182.1917.8507
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged17/06/2025IE000IGMB3E167729GBP1,214,738.8317.9353
WisdomTree US Efficient Core UCITS ETF - USD Acc17/06/2025IE000KF370H3646000USD22,400,690.3734.676
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP17/06/2025IE0003UH9270317631GBP9,492,098.5829.884
WisdomTree Megatrends UCITS ETF - USD Acc17/06/2025IE0000902GT6691000USD21,254,430.0730.7589
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)17/06/2025IE00030Y2P4148292USD535,910,509.2811097.2937
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc17/06/2025IE000KHX9DX6240000USD7,239,469.4530.1645
WisdomTree US Quality Growth UCITS ETF - USD Acc17/06/2025IE000YGEAK03840000USD26,610,235.3731.6789
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc17/06/2025IE000XNILW2013779000USD360,468,030.4026.1607
WisdomTree Global Efficient Core UCITS ETF - USD Acc17/06/2025IE00077IIPQ81080000USD28,909,436.3126.768
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc17/06/2025IE0003XI1PW050000GBP527,777.2010.5555
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc17/06/2025IE000611IJM375000EUR785,397.8710.472
WisdomTree Strategic Metals UCITS ETF - USD ACC17/06/2025IE0007UE04X9225000USD2,383,367.9310.5927
WisdomTree Global Quality Growth UCITS ETF - USD Acc17/06/2025IE000Y83YZ4440000USD984,208.8224.6052
WisdomTree Europe Defence UCITS ETF - EUR Acc17/06/2025IE0002Y8CX9887640000EUR2,629,484,936.8330.0033
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc17/06/2025IE0003BJ2JS4380000USD14,379,787.7637.8415
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc17/06/2025IE00BFNNN3438106EUR702,217.3686.6293
       
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
RFX
Ramsdens Hldgs
LSE
0.00%
YNGA
Young & Co's Brewery
LSE
0.35%
CTPE
Ct Priv. Ord
LSE
0.00%
ZOO
Zoo Digital
LSE
-2.22%
JDG
Judges Scientific
LSE
-2.40%
Trending
ORCP
Oracle Power
LSE
-10.00%
HEX
Helix Exploration
LSE
-7.88%
SCLP
Scancell Holdings
LSE
-5.00%
THG
Thg
LSE
-1.52%
ALRT
Defence Holdings
LSE
0.00%