- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bitcoin - Won Trades (BTC)
-
Bitcoin
Crypto Info -
Bitcoin
News -
Bitcoin
Charts -
Bitcoin
Chat -
Bitcoin
Trades 
Switch Currency Pair
BTC Information
Crypto Value Information for Bitcoin - Won (BTC/KRW)
Price:
94,773,500.00
Bid:
94,773,000.00
Ask:
94,774,000.00
Change:
-0.004%
Spread:
0.00106%
Open:
94,777,000.00
High:
104,330,500.00
Low:
20,747,500.00
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Bitcoin - Won (BTC/KRW)
| Date | Time | Size | Exchange | Price | Value (KRW) |
|---|---|---|---|---|---|
| 02-Jun-24 | 01:07:07 | 0.0012 | Bithumb | 94,809,000.00 | 113,770.80 |
| 02-Jun-24 | 01:04:35 | 0.00159679 | Bithumb | 94,773,000.00 | 151,332.579 |
| 02-Jun-24 | 01:03:43 | 0.002 | Bithumb | 94,775,000.00 | 189,550.00 |
| 02-Jun-24 | 01:02:09 | 0.0032 | Bithumb | 94,781,000.00 | 303,299.20 |
| 02-Jun-24 | 00:59:36 | 0.00052754 | Bithumb | 94,779,000.00 | 49,999.714 |
| 02-Jun-24 | 00:57:45 | 0.0147 | Bithumb | 94,750,000.00 | 1,392,825.00 |
| 02-Jun-24 | 00:57:13 | 0.0001 | Bithumb | 94,757,000.00 | 9,475.70 |
| 02-Jun-24 | 00:55:19 | 0.0003977 | Bithumb | 94,774,000.00 | 37,691.62 |
| 02-Jun-24 | 00:54:55 | 0.0023 | Bithumb | 94,774,000.00 | 217,980.20 |
| 02-Jun-24 | 00:52:55 | 0.05 | Bithumb | 94,774,000.00 | 4,738,700.00 |
| 02-Jun-24 | 00:50:15 | 0.00010931 | Bithumb | 94,775,000.00 | 10,359.855 |
| 02-Jun-24 | 00:48:05 | 0.0116 | Bithumb | 94,788,000.00 | 1,099,540.80 |
| 02-Jun-24 | 00:47:57 | 0.00200722 | Bithumb | 94,792,000.00 | 190,268.398 |
| 02-Jun-24 | 00:45:28 | 0.00482164 | Bithumb | 94,787,000.00 | 457,028.791 |
| 02-Jun-24 | 00:43:05 | 0.00792408 | Bithumb | 94,802,000.00 | 751,218.632 |
| 02-Jun-24 | 00:40:45 | 0.00021647 | Bithumb | 94,800,000.00 | 20,521.356 |
| 02-Jun-24 | 00:38:31 | 0.00210998 | Bithumb | 94,788,000.00 | 200,000.784 |
| 02-Jun-24 | 00:36:27 | 0.00129662 | Bithumb | 94,787,000.00 | 122,902.72 |
| 02-Jun-24 | 00:33:36 | 0.001 | Bithumb | 94,788,000.00 | 94,788.00 |
| 02-Jun-24 | 00:31:16 | 0.0001055 | Bithumb | 94,788,000.00 | 10,000.134 |
| 02-Jun-24 | 00:31:10 | 0.002 | Bithumb | 94,788,000.00 | 189,576.00 |
| 02-Jun-24 | 00:28:51 | 0.00018751 | Bithumb | 94,792,000.00 | 17,774.448 |
| 02-Jun-24 | 00:26:32 | 0.0082 | Bithumb | 94,792,000.00 | 777,294.40 |
| 02-Jun-24 | 00:24:10 | 0.00021101 | Bithumb | 94,780,000.00 | 19,999.528 |
| 02-Jun-24 | 00:22:57 | 0.0046 | Bithumb | 94,755,000.00 | 435,873.00 |
| 02-Jun-24 | 00:22:29 | 0.0051 | Bithumb | 94,747,000.00 | 483,209.70 |
| 02-Jun-24 | 00:19:20 | 0.0025 | Bithumb | 94,780,000.00 | 236,950.00 |
| 02-Jun-24 | 00:18:54 | 0.0011 | Bithumb | 94,780,000.00 | 104,258.00 |
| 02-Jun-24 | 00:16:59 | 0.0004 | Bithumb | 94,779,000.00 | 37,911.60 |
| 02-Jun-24 | 00:16:34 | 0.0009 | Bithumb | 94,780,000.00 | 85,302.00 |
| 02-Jun-24 | 00:14:35 | 0.001 | Bithumb | 94,772,000.00 | 94,772.00 |
| 02-Jun-24 | 00:12:19 | 0.0028 | Bithumb | 94,792,000.00 | 265,417.60 |
| 02-Jun-24 | 00:09:58 | 0.00498696 | Bithumb | 94,765,000.00 | 472,589.264 |
| 02-Jun-24 | 00:07:33 | 0.0008 | Bithumb | 94,752,000.00 | 75,801.60 |
| 02-Jun-24 | 00:05:18 | 0.00005581 | Bithumb | 94,757,000.00 | 5,288.388 |
| 02-Jun-24 | 00:05:01 | 0.0011 | Bithumb | 94,760,000.00 | 104,236.00 |
| 02-Jun-24 | 00:02:47 | 0.0014 | Bithumb | 94,735,000.00 | 132,629.00 |
| 02-Jun-24 | 00:01:46 | 0.002 | Bithumb | 94,729,000.00 | 189,458.00 |
| 02-Jun-24 | 00:01:33 | 0.0054 | Bithumb | 94,716,000.00 | 511,466.40 |
| 01-Jun-24 | 23:58:19 | 0.0095 | Bithumb | 94,716,000.00 | 899,802.00 |
| 01-Jun-24 | 23:55:56 | 0.0019 | Bithumb | 94,734,000.00 | 179,994.60 |
| 01-Jun-24 | 23:53:38 | 0.00105568 | Bithumb | 94,726,000.00 | 100,000.344 |
| 01-Jun-24 | 23:51:24 | 0.001 | Bithumb | 94,731,000.00 | 94,731.00 |
| 01-Jun-24 | 23:51:19 | 0.001 | Bithumb | 94,731,000.00 | 94,731.00 |
| 01-Jun-24 | 23:49:00 | 0.00021112 | Bithumb | 94,729,000.00 | 19,999.186 |
| 01-Jun-24 | 23:47:58 | 0.00227417 | Bithumb | 94,734,000.00 | 215,441.221 |
| 01-Jun-24 | 23:46:29 | 0.00010555 | Bithumb | 94,744,000.00 | 10,000.229 |
| 01-Jun-24 | 23:44:14 | 0.0015 | Bithumb | 94,743,000.00 | 142,114.50 |
| 01-Jun-24 | 23:44:12 | 0.01654388 | Bithumb | 94,743,000.00 | 1,567,416.823 |
| 01-Jun-24 | 23:41:35 | 0.0002 | Bithumb | 94,735,000.00 | 18,947.00 |
| 01-Jun-24 | 23:41:35 | 0.002 | Bithumb | 94,735,000.00 | 189,470.00 |
| 01-Jun-24 | 23:39:01 | 0.00017082 | Bithumb | 94,720,000.00 | 16,180.07 |
| 01-Jun-24 | 23:37:07 | 0.0006 | Bithumb | 94,719,000.00 | 56,831.40 |
| 01-Jun-24 | 23:34:05 | 0.10531106 | Bithumb | 94,720,000.00 | 9,975,063.603 |
| 01-Jun-24 | 23:31:13 | 0.0001 | Bithumb | 94,734,000.00 | 9,473.40 |
| 01-Jun-24 | 23:28:44 | 0.001 | Bithumb | 94,755,000.00 | 94,755.00 |
| 01-Jun-24 | 23:26:02 | 0.01291862 | Bithumb | 94,751,000.00 | 1,224,052.164 |
| 01-Jun-24 | 23:24:01 | 0.0001 | Bithumb | 94,734,000.00 | 9,473.40 |
| 01-Jun-24 | 23:20:56 | 0.00021089 | Bithumb | 94,721,000.00 | 19,975.712 |
| 01-Jun-24 | 23:18:22 | 0.0023 | Bithumb | 94,770,000.00 | 217,971.00 |
| 01-Jun-24 | 23:16:01 | 0.00188246 | Bithumb | 94,762,000.00 | 178,385.675 |
| 01-Jun-24 | 23:13:05 | 0.001 | Bithumb | 94,775,000.00 | 94,775.00 |
| 01-Jun-24 | 23:10:29 | 0.0081 | Bithumb | 94,763,000.00 | 767,580.30 |
| 01-Jun-24 | 23:07:44 | 0.0201 | Bithumb | 94,753,000.00 | 1,904,535.30 |
| 01-Jun-24 | 23:07:06 | 0.001 | Bithumb | 94,756,000.00 | 94,756.00 |
| 01-Jun-24 | 23:05:20 | 0.00011244 | Bithumb | 94,763,000.00 | 10,655.152 |
| 01-Jun-24 | 23:03:39 | 0.001665 | Bithumb | 94,731,000.00 | 157,727.115 |
| 01-Jun-24 | 23:00:25 | 0.0016 | Bithumb | 94,758,000.00 | 151,612.80 |
| 01-Jun-24 | 22:58:25 | 0.01 | Bithumb | 94,758,000.00 | 947,580.00 |
| 01-Jun-24 | 22:57:12 | 0.0032 | Bithumb | 94,774,000.00 | 303,276.80 |
| 01-Jun-24 | 22:55:21 | 0.0011 | Bithumb | 94,773,000.00 | 104,250.30 |
| 01-Jun-24 | 22:52:42 | 0.000399 | Bithumb | 94,774,000.00 | 37,814.826 |
| 01-Jun-24 | 22:50:10 | 0.0008 | Bithumb | 94,774,000.00 | 75,819.20 |
| 01-Jun-24 | 22:47:47 | 0.00020902 | Bithumb | 94,773,000.00 | 19,809.452 |
| 01-Jun-24 | 22:45:41 | 0.0026 | Bithumb | 94,773,000.00 | 246,409.80 |
| 01-Jun-24 | 22:45:35 | 0.00011607 | Bithumb | 94,775,000.00 | 11,000.534 |
| 01-Jun-24 | 22:45:04 | 0.0053 | Bithumb | 94,775,000.00 | 502,307.50 |
| 01-Jun-24 | 22:43:00 | 0.00010831 | Bithumb | 94,774,000.00 | 10,264.972 |
| 01-Jun-24 | 22:40:37 | 0.00092421 | Bithumb | 94,774,000.00 | 87,591.079 |
| 01-Jun-24 | 22:38:36 | 0.01900642 | Bithumb | 94,769,000.00 | 1,801,219.417 |
| 01-Jun-24 | 22:38:06 | 0.001 | Bithumb | 94,763,000.00 | 94,763.00 |
| 01-Jun-24 | 22:35:47 | 0.001 | Bithumb | 94,746,000.00 | 94,746.00 |
| 01-Jun-24 | 22:33:07 | 0.00127 | Bithumb | 94,737,000.00 | 120,315.99 |
| 01-Jun-24 | 22:31:04 | 0.001 | Bithumb | 94,790,000.00 | 94,790.00 |
| 01-Jun-24 | 22:28:28 | 0.0054 | Bithumb | 94,799,000.00 | 511,914.60 |
| 01-Jun-24 | 22:27:01 | 0.00031646 | Bithumb | 94,799,000.00 | 30,000.092 |
| 01-Jun-24 | 22:23:35 | 0.0081 | Bithumb | 94,770,000.00 | 767,637.00 |
| 01-Jun-24 | 22:23:34 | 0.002 | Bithumb | 94,770,000.00 | 189,540.00 |
| 01-Jun-24 | 22:21:13 | 0.0057 | Bithumb | 94,770,000.00 | 540,189.00 |
| 01-Jun-24 | 22:19:07 | 0.001 | Bithumb | 94,771,000.00 | 94,771.00 |
| 01-Jun-24 | 22:18:51 | 0.0014 | Bithumb | 94,771,000.00 | 132,679.40 |
| 01-Jun-24 | 22:16:36 | 0.00797385 | Bithumb | 94,770,000.00 | 755,681.764 |
| 01-Jun-24 | 22:14:11 | 0.02857412 | Bithumb | 94,775,000.00 | 2,708,112.223 |
| 01-Jun-24 | 22:12:41 | 0.00027417 | Bithumb | 94,778,000.00 | 25,985.284 |
| 01-Jun-24 | 22:11:47 | 0.0043 | Bithumb | 94,777,000.00 | 407,541.10 |
| 01-Jun-24 | 22:09:17 | 0.0068 | Bithumb | 94,775,000.00 | 644,470.00 |
| 01-Jun-24 | 22:06:58 | 0.00031654 | Bithumb | 94,774,000.00 | 29,999.762 |
| 01-Jun-24 | 22:04:48 | 0.11549751 | Bithumb | 94,770,000.00 | 10,945,699.023 |
| 01-Jun-24 | 22:04:35 | 0.00005275 | Bithumb | 94,772,000.00 | 4,999.223 |
| 01-Jun-24 | 22:02:05 | 0.0011 | Bithumb | 94,770,000.00 | 104,247.00 |
| 01-Jun-24 | 22:02:04 | 0.001 | Bithumb | 94,771,000.00 | 94,771.00 |
| 01-Jun-24 | 21:59:44 | 0.0039 | Bithumb | 94,773,000.00 | 369,614.70 |
| 01-Jun-24 | 21:57:10 | 0.0008 | Bithumb | 94,771,000.00 | 75,816.80 |
| 01-Jun-24 | 21:55:21 | 0.0008 | Bithumb | 94,771,000.00 | 75,816.80 |
| 01-Jun-24 | 21:53:15 | 0.0006 | Bithumb | 94,771,000.00 | 56,862.60 |
| 01-Jun-24 | 21:50:16 | 0.0035 | Bithumb | 94,770,000.00 | 331,695.00 |
| 01-Jun-24 | 21:50:10 | 0.00165933 | Bithumb | 94,770,000.00 | 157,254.704 |
| 01-Jun-24 | 21:48:07 | 0.00082879 | Bithumb | 94,770,000.00 | 78,544.428 |
| 01-Jun-24 | 21:46:02 | 0.00105518 | Bithumb | 94,771,000.00 | 100,000.464 |
| 01-Jun-24 | 21:45:35 | 0.025 | Bithumb | 94,770,000.00 | 2,369,250.00 |
| 01-Jun-24 | 21:44:10 | 0.00150165 | Bithumb | 94,771,000.00 | 142,312.872 |
| 01-Jun-24 | 21:43:07 | 0.0037 | Bithumb | 94,770,000.00 | 350,649.00 |
| 01-Jun-24 | 21:42:48 | 0.0012 | Bithumb | 94,770,000.00 | 113,724.00 |
| 01-Jun-24 | 21:40:39 | 0.0007336 | Bithumb | 94,770,000.00 | 69,523.272 |
| 01-Jun-24 | 21:38:18 | 0.0011 | Bithumb | 94,770,000.00 | 104,247.00 |
| 01-Jun-24 | 21:36:28 | 0.01357415 | Bithumb | 94,770,000.00 | 1,286,422.196 |
| 01-Jun-24 | 21:33:53 | 0.00738631 | Bithumb | 94,770,000.00 | 700,000.599 |
| 01-Jun-24 | 21:33:41 | 0.00021873 | Bithumb | 94,771,000.00 | 20,729.261 |
| 01-Jun-24 | 21:33:16 | 0.0021 | Bithumb | 94,771,000.00 | 199,019.10 |
| 01-Jun-24 | 21:31:54 | 0.003 | Bithumb | 94,772,000.00 | 284,316.00 |
| 01-Jun-24 | 21:28:39 | 0.00422075 | Bithumb | 94,770,000.00 | 400,000.478 |
| 01-Jun-24 | 21:25:55 | 0.0011 | Bithumb | 94,770,000.00 | 104,247.00 |
| 01-Jun-24 | 21:23:20 | 0.001 | Bithumb | 94,772,000.00 | 94,772.00 |
| 01-Jun-24 | 21:22:30 | 0.0077 | Bithumb | 94,770,000.00 | 729,729.00 |
| 01-Jun-24 | 21:21:01 | 0.001064 | Bithumb | 94,775,000.00 | 100,840.60 |
| 01-Jun-24 | 21:18:32 | 0.002 | Bithumb | 94,770,000.00 | 189,540.00 |
| 01-Jun-24 | 21:15:43 | 0.0025 | Bithumb | 94,770,000.00 | 236,925.00 |
| 01-Jun-24 | 21:15:43 | 0.0022 | Bithumb | 94,770,000.00 | 208,494.00 |
| 01-Jun-24 | 21:13:23 | 0.0036 | Bithumb | 94,770,000.00 | 341,172.00 |
| 01-Jun-24 | 21:11:41 | 0.34659653 | Bithumb | 94,770,000.00 | 32,846,953.148 |
| 01-Jun-24 | 21:09:10 | 0.0019 | Bithumb | 94,772,000.00 | 180,066.80 |
| 01-Jun-24 | 21:08:52 | 0.001 | Bithumb | 94,775,000.00 | 94,775.00 |
| 01-Jun-24 | 21:06:24 | 0.0002 | Bithumb | 94,771,000.00 | 18,954.20 |
| 01-Jun-24 | 21:06:10 | 0.00021104 | Bithumb | 94,771,000.00 | 20,000.472 |
| 01-Jun-24 | 21:05:08 | 0.0035 | Bithumb | 94,770,000.00 | 331,695.00 |
| 01-Jun-24 | 21:03:47 | 0.0022 | Bithumb | 94,773,000.00 | 208,500.60 |
| 01-Jun-24 | 21:01:33 | 0.00082191 | Bithumb | 94,773,000.00 | 77,894.876 |
| 01-Jun-24 | 21:00:11 | 0.0088 | Bithumb | 94,771,000.00 | 833,984.80 |
| 01-Jun-24 | 20:58:52 | 0.08247148 | Bithumb | 94,770,000.00 | 7,815,822.16 |
| 01-Jun-24 | 20:57:02 | 0.0019 | Bithumb | 94,770,000.00 | 180,063.00 |
| 01-Jun-24 | 20:56:15 | 0.0007 | Bithumb | 94,771,000.00 | 66,339.70 |
| 01-Jun-24 | 20:55:09 | 0.05275875 | Bithumb | 94,771,000.00 | 4,999,999.496 |
| 01-Jun-24 | 20:53:09 | 0.001 | Bithumb | 94,771,000.00 | 94,771.00 |
| 01-Jun-24 | 20:52:43 | 0.03191931 | Bithumb | 94,770,000.00 | 3,024,993.009 |
| 01-Jun-24 | 20:49:35 | 0.03008475 | Bithumb | 94,770,000.00 | 2,851,131.758 |
| 01-Jun-24 | 20:49:27 | 0.00209987 | Bithumb | 94,772,000.00 | 199,008.88 |
| 01-Jun-24 | 20:47:02 | 0.00010552 | Bithumb | 94,772,000.00 | 10,000.341 |
| 01-Jun-24 | 20:45:25 | 0.0026 | Bithumb | 94,791,000.00 | 246,456.60 |
| 01-Jun-24 | 20:45:12 | 0.01280812 | Bithumb | 94,792,000.00 | 1,214,107.311 |
| 01-Jun-24 | 20:42:42 | 0.0416 | Bithumb | 94,771,000.00 | 3,942,473.60 |