Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Crypto
  3. Bitcoin Price
  4. Bitcoin Trades
  5. Bitcoin - CNHT Trades

Bitcoin - CNHT Trades (BTC)

BTC Information

Crypto Value Information for Bitcoin - CNHT (BTC/CNHT)

Price: 479,855.00
Bid: 459,710.00
Ask: 500,000.00
Change: 0.087%
Spread: 8.76422%
Open: 479,440.00
High: 554,325.00
Low: 111,670.00
Exchange: Bitfinex
BTC/CNHT Live Price Last checked at -

Recent Crypto Trades for Bitcoin - CNHT (BTC/CNHT)

Date Time Size Exchange Price Value (CNHT)
22-Jun-2412:29:220.00005171Bitfinex459,630.0023.7674673
22-Jun-2412:09:220.00004642Bitfinex460,060.0021.3559852
22-Jun-2411:49:210.00006161Bitfinex460,040.0028.3430644
22-Jun-2411:34:210.00007558Bitfinex499,980.0037.7884884
22-Jun-2411:29:210.0000664Bitfinex460,010.0030.544664
22-Jun-2411:14:210.00005627Bitfinex499,980.0028.1338746
22-Jun-2411:09:210.00004281Bitfinex460,220.0019.7020182
22-Jun-2410:19:210.00006333Bitfinex459,480.0029.0988684
22-Jun-2409:19:210.00006438Bitfinex460,320.0029.6354016
22-Jun-2408:09:210.00006979Bitfinex460,580.0032.1438782
22-Jun-2405:29:180.00006131Bitfinex460,360.0028.2246716
22-Jun-2405:14:180.00004715Bitfinex460,270.0021.7017305
22-Jun-2404:59:180.0000465Bitfinex485,890.0022.593885
22-Jun-2404:54:180.00004018Bitfinex460,080.0018.4860144
22-Jun-2404:39:180.0000465Bitfinex483,830.0022.498095
22-Jun-2404:34:180.00007528Bitfinex459,930.0034.6235304
22-Jun-2402:54:170.00007364Bitfinex459,370.0033.8280068
22-Jun-2402:24:170.00004965Bitfinex458,450.0022.7620425
22-Jun-2402:09:170.00004Bitfinex459,120.0018.3648
22-Jun-2401:39:170.00004582Bitfinex457,790.0020.9759378
22-Jun-2400:34:170.00005676Bitfinex490,180.0027.8226168
22-Jun-2400:29:170.00007891Bitfinex458,570.0036.1857587
22-Jun-2400:14:170.00004Bitfinex459,080.0018.3632
21-Jun-2423:59:170.000059Bitfinex459,610.0027.11699
21-Jun-2423:29:170.0000465Bitfinex484,520.0022.53018
21-Jun-2422:59:170.00004Bitfinex458,350.0018.334
21-Jun-2422:44:170.0000465Bitfinex480,480.0022.34232
21-Jun-2422:39:170.00005345Bitfinex458,090.0024.4849105
21-Jun-2421:49:170.0000465Bitfinex486,660.0022.62969
21-Jun-2421:44:170.0000533Bitfinex460,250.0024.531325
21-Jun-2421:29:170.00004715Bitfinex492,170.0023.2058155
21-Jun-2421:09:170.00005814Bitfinex460,510.0026.7740514
21-Jun-2420:54:170.00005408Bitfinex459,220.0024.8346176
21-Jun-2420:54:170.00005408Bitfinex459,220.0024.8346176
21-Jun-2420:29:170.0000532Bitfinex457,910.0024.360812
21-Jun-2420:14:170.00006319Bitfinex499,050.0031.5349695
21-Jun-2420:09:170.00006904Bitfinex457,690.0031.5989176
21-Jun-2419:54:170.00005197Bitfinex498,850.0025.9252345
21-Jun-2419:49:170.0000768Bitfinex458,050.0035.17824
21-Jun-2419:19:170.00004327Bitfinex457,190.0019.7826113
21-Jun-2418:59:170.00007314Bitfinex455,500.0033.31527
21-Jun-2418:44:170.00004Bitfinex455,810.0018.2324
21-Jun-2418:14:170.00006063Bitfinex455,960.0027.6448548
21-Jun-2417:59:170.00004793Bitfinex455,120.0021.8139016
21-Jun-2417:09:160.000051Bitfinex496,360.0025.31436
21-Jun-2417:04:160.00004Bitfinex455,240.0018.2096
21-Jun-2416:19:160.00005258Bitfinex499,330.0026.2547714
21-Jun-2416:14:160.00004572Bitfinex459,320.0021.0001104
21-Jun-2415:49:160.00004Bitfinex459,790.0018.3916
21-Jun-2415:34:160.00007154Bitfinex499,980.0035.7685692
21-Jun-2415:29:160.00004935Bitfinex458,040.0022.604274
21-Jun-2415:14:160.00005251Bitfinex497,270.0026.1116477
21-Jun-2415:14:160.00005251Bitfinex497,270.0026.1116477
21-Jun-2414:54:160.00004699Bitfinex453,720.0021.3203028
21-Jun-2414:39:160.00004938Bitfinex496,740.0024.5290212
21-Jun-2414:34:160.00005498Bitfinex455,720.0025.0554856
21-Jun-2414:19:160.00007748Bitfinex497,480.0038.5447504
21-Jun-2414:14:160.00004Bitfinex455,840.0018.2336
21-Jun-2413:59:160.00005079Bitfinex496,900.0025.237551
21-Jun-2413:54:160.00007932Bitfinex456,400.0036.201648
21-Jun-2412:44:150.00005227Bitfinex455,780.0023.8236206
21-Jun-2412:44:150.00005227Bitfinex455,780.0023.8236206
21-Jun-2412:44:150.00005227Bitfinex455,780.0023.8236206
21-Jun-2412:29:150.00006385Bitfinex457,440.0029.207544
21-Jun-2411:19:150.00006382Bitfinex459,060.0029.2972092
21-Jun-2411:04:150.0000465Bitfinex490,380.0022.80267
21-Jun-2410:59:150.00007301Bitfinex458,980.0033.5101298
21-Jun-2410:44:150.0000465Bitfinex489,590.0022.765935
21-Jun-2410:39:150.00005056Bitfinex458,710.0023.1923776
21-Jun-2410:04:150.00007093Bitfinex454,700.0032.251871
21-Jun-2409:49:150.00007754Bitfinex458,770.0035.5730258
21-Jun-2408:44:150.0000773Bitfinex461,940.0035.707962
21-Jun-2408:29:150.00006009Bitfinex463,010.0027.8222709
21-Jun-2407:29:150.00007543Bitfinex462,150.0034.8599745
21-Jun-2407:14:150.00005758Bitfinex462,960.0026.6572368
21-Jun-2406:14:140.00005801Bitfinex462,050.0026.8035205
21-Jun-2405:04:140.00005838Bitfinex484,220.0028.2687636
21-Jun-2404:59:140.00007654Bitfinex461,420.0035.3170868
21-Jun-2404:14:140.00005527Bitfinex463,660.0025.6264882
21-Jun-2403:59:140.0000465Bitfinex485,300.0022.56645
21-Jun-2403:54:140.00004215Bitfinex463,440.0019.533996
21-Jun-2403:34:140.00001803Bitfinex465,170.008.3870151
21-Jun-2403:04:140.00005393Bitfinex465,000.0025.07745
21-Jun-2402:09:130.0000226Bitfinex464,280.0010.492728
21-Jun-2402:09:130.0000226Bitfinex464,280.0010.492728
21-Jun-2401:54:130.00004763Bitfinex464,280.0022.1136564
21-Jun-2401:39:130.00006704Bitfinex486,380.0032.6069152
21-Jun-2401:34:130.00004241Bitfinex464,280.0019.6901148
21-Jun-2401:19:130.00004025Bitfinex489,100.0019.686275
21-Jun-2400:59:130.00007208Bitfinex491,820.0035.4503856
21-Jun-2400:54:130.00005006Bitfinex464,280.0023.2418568
21-Jun-2400:34:130.00007453Bitfinex464,570.0034.6244021
20-Jun-2423:54:130.00000672Bitfinex465,200.003.126144
20-Jun-2423:39:130.00005748Bitfinex465,200.0026.739696
20-Jun-2423:24:130.00006039Bitfinex494,540.0029.8652706
20-Jun-2423:19:130.00005719Bitfinex465,200.0026.604788
20-Jun-2423:04:130.00006Bitfinex497,260.0029.8356
20-Jun-2422:59:130.00004765Bitfinex465,150.0022.1643975
20-Jun-2422:44:130.00004579Bitfinex465,530.0021.3166187
20-Jun-2422:29:130.00004304Bitfinex466,100.0020.060944
20-Jun-2421:44:130.00004452Bitfinex465,350.0020.717382
20-Jun-2421:29:130.00004151Bitfinex499,980.0020.7541698
20-Jun-2421:24:130.00002981Bitfinex466,160.0013.8962296
20-Jun-2421:09:130.00006837Bitfinex466,160.0031.8713592
20-Jun-2420:50:190.00006349Bitfinex499,980.0031.7437302
20-Jun-2420:45:190.00006367Bitfinex465,600.0029.644752
20-Jun-2420:45:190.00006367Bitfinex465,600.0029.644752
20-Jun-2420:30:190.00006045Bitfinex490,410.0029.6452845
20-Jun-2420:25:190.00006271Bitfinex465,600.0029.197776
20-Jun-2420:05:190.0000431Bitfinex465,600.0020.06736
20-Jun-2419:35:190.00005144Bitfinex465,600.0023.950464
20-Jun-2419:20:190.00002409Bitfinex481,830.0011.6072847
20-Jun-2419:15:190.00004649Bitfinex464,980.0021.6169202
20-Jun-2419:00:190.00007591Bitfinex481,830.0036.5757153
20-Jun-2418:25:190.00006859Bitfinex463,220.0031.7722598
20-Jun-2418:25:190.00006859Bitfinex463,220.0031.7722598
20-Jun-2417:20:190.00004636Bitfinex490,900.0022.758124
20-Jun-2417:00:190.00007143Bitfinex463,590.0033.1142337
20-Jun-2416:10:190.00006024Bitfinex464,110.0027.9579864
20-Jun-2415:55:190.00005388Bitfinex499,970.0026.9383836
20-Jun-2414:57:570.00007891Bitfinex499,970.0039.4526327
20-Jun-2414:52:570.00004Bitfinex466,230.0018.6492
20-Jun-2414:37:570.00003834Bitfinex467,060.0017.9070804
20-Jun-2414:22:570.0000723Bitfinex467,910.0033.829893
20-Jun-2414:22:570.0000723Bitfinex467,910.0033.829893
20-Jun-2414:07:570.00001664Bitfinex480,930.008.0026752
20-Jun-2414:02:570.00004926Bitfinex471,380.0023.2201788
20-Jun-2413:42:570.00007671Bitfinex471,920.0036.2009832
20-Jun-2413:27:570.00000979Bitfinex475,370.004.6538723
20-Jun-2413:12:560.00007465Bitfinex475,370.0035.4863705
20-Jun-2412:57:560.00007972Bitfinex480,930.0038.3397396
20-Jun-2412:52:560.00004628Bitfinex475,370.0022.0001236
20-Jun-2412:37:560.0000465Bitfinex487,400.0022.6641
20-Jun-2412:02:560.00005239Bitfinex493,870.0025.8738493
20-Jun-2411:37:550.00004997Bitfinex470,880.0023.5298736
20-Jun-2411:07:550.00006383Bitfinex469,820.0029.9886106
20-Jun-2410:52:550.000043Bitfinex470,450.0020.22935
20-Jun-2410:37:550.0000465Bitfinex493,870.0022.964955
20-Jun-2409:57:550.0000554Bitfinex470,260.0026.052404
20-Jun-2409:37:550.00007924Bitfinex470,140.0037.2538936
20-Jun-2409:17:550.00000613Bitfinex471,420.002.8898046
20-Jun-2409:02:550.00007407Bitfinex471,420.0034.9180794
20-Jun-2408:42:550.00006822Bitfinex471,670.0032.1773274
20-Jun-2408:22:550.00006009Bitfinex471,670.0028.3426503
20-Jun-2407:52:550.00004101Bitfinex469,560.0019.2566556
20-Jun-2407:32:550.0000465Bitfinex483,920.0022.50228
20-Jun-2407:27:550.00004358Bitfinex469,480.0020.4599384
20-Jun-2407:12:540.00007428Bitfinex469,360.0034.8640608
20-Jun-2406:47:540.00005699Bitfinex468,090.0026.6764491
20-Jun-2406:32:540.00004013Bitfinex491,690.0019.7315197
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.