Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

20 Mar 2025 09:40

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 19-March-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc19/03/2025IE00BDVPNG1311736630USD721,686,375.4061.4901
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged19/03/2025IE00BFNNN2362612473EUR220,481,473.5184.3957
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged19/03/2025IE00BFNNN459104059GBP9,322,981.6089.5932
WisdomTree AT1 CoCo Bond UCITS ETF - USD19/03/2025IE00BZ0XVF52753379USD64,991,090.7086.2661
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc19/03/2025IE00BZ0XVG6966530USD8,352,172.85125.5399
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged19/03/2025IE00BFNNN01271839USD6,986,212.6397.2482
WisdomTree Battery Solutions UCITS ETF - USD Acc19/03/2025IE00BKLF1R754654258USD144,973,304.2731.1485
WisdomTree BioRevolution UCITS ETF - USD ACC19/03/2025IE000O8KMPM1252000USD3,703,600.0314.6968
WisdomTree Broad Commodities UCITS ETF - USD Acc19/03/2025IE00BKY4W12724300000USD293,604,776.6212.0825
WisdomTree Cloud Computing UCITS ETF - USD Acc19/03/2025IE00BJGWQN728948863USD300,117,598.4633.537
WisdomTree Cybersecurity UCITS ETF - USD Acc19/03/2025IE00BLPK35779550520USD270,345,447.0428.3069
WisdomTree Emerging Markets Equity Income UCITS ETF19/03/2025IE00BQQ3Q0678686303USD133,194,152.4715.3338
WisdomTree Emerging Markets Equity Income UCITS ETF Acc19/03/2025IE00BDF12W49826970USD22,980,446.4527.7887
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc19/03/2025IE00BM9TSP27580000USD12,662,011.6221.8311
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF19/03/2025IE00BQZJBM261630000USD31,859,362.5519.5456
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc19/03/2025IE00BDVPNV6313319715EUR144,532,902.6510.8511
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc19/03/2025IE00BDVPNS352142589USD25,399,032.8311.8544
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc19/03/2025IE00BG88WL21300000CHF3,878,112.8912.927
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc19/03/2025IE00BG88WG771455000EUR18,492,367.6712.7095
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc19/03/2025IE00BG88WH843080672GBP42,089,435.2313.6624
WisdomTree Enhanced Commodity UCITS ETF - USD19/03/2025IE00BZ1GHD377322696USD99,310,859.5113.5621
WisdomTree Enhanced Commodity UCITS ETF - USD Acc19/03/2025IE00BYMLZY749547790USD148,921,735.4215.5975
WisdomTree Europe Equity Income UCITS ETF19/03/2025IE00BQZJBX312825644EUR37,441,218.4213.2505
WisdomTree Europe Equity Income UCITS ETF Acc19/03/2025IE00BDF16007183089EUR3,830,100.4520.9193
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc19/03/2025IE00BYQCZT1195208CHF2,436,728.6825.5937
WisdomTree Europe Equity UCITS ETF - EUR Acc19/03/2025IE00BYQCZX56338948EUR9,359,749.7027.6141
WisdomTree Europe Equity UCITS ETF - GBP Hedged19/03/2025IE00BYQCZQ89132327GBP2,138,570.8016.1613
WisdomTree Europe Equity UCITS ETF - USD Hedged19/03/2025IE00BVXBH163888180USD24,858,621.2127.9883
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc19/03/2025IE00BYQCZP721009099USD36,737,518.6836.4063
WisdomTree Europe Small Cap Dividend UCITS ETF19/03/2025IE00BQZJC5271495400EUR28,963,782.4219.3686
WisdomTree Europe Small Cap Dividend UCITS ETF Acc19/03/2025IE00BDF161141288098EUR27,073,064.0221.0179
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR19/03/2025IE00BZ56SY76363022EUR7,386,456.9020.3471
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc19/03/2025IE00BZ56TQ671559687EUR39,451,992.3725.2948
WisdomTree Global Quality Dividend Growth UCITS ETF - USD19/03/2025IE00BZ56RN9610434622USD361,666,647.8534.6603
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc19/03/2025IE00BZ56SW5219227040USD779,547,557.0140.5443
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc19/03/2025IE00BYQCZL35166223CHF6,574,388.3639.5516
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc19/03/2025IE00BYQCZJ13760356EUR27,053,349.7835.5798
WisdomTree Japan Equity UCITS ETF - GBP Hedged19/03/2025IE00BYQCZF74710196GBP15,587,970.6921.9488
WisdomTree Japan Equity UCITS ETF - USD Acc19/03/2025IE00BYQCZN585885448USD182,544,093.4931.0162
WisdomTree Japan Equity UCITS ETF - USD Hedged19/03/2025IE00BVXC48542248849USD80,113,683.1535.6243
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc19/03/2025IE00BYQCZD501572575USD70,064,627.3944.5541
WisdomTree New Economy Real Estate UCITS ETF USD19/03/2025IE000X9TLGN859476USD1,199,113.2020.1613
WisdomTree New Economy Real Estate UCITS ETF USD Acc19/03/2025IE000MO2MB07180267USD3,843,594.2321.3217
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc19/03/2025IE000LG4J7E7180000USD2,613,929.6414.5218
WisdomTree US Equity Income UCITS ETF19/03/2025IE00BQZJBQ631835195USD47,695,577.1325.9894
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc19/03/2025IE00BD6RZW2354363EUR1,295,352.6523.8278
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc19/03/2025IE00BD6RZZ5332218GBP722,174.9322.4153
WisdomTree US Equity Income UCITS ETF Acc19/03/2025IE00BD6RZT932196269USD69,223,426.4931.5186
WisdomTree US Quality Dividend Growth UCITS ETF - USD19/03/2025IE00BZ56RD983576694USD146,926,365.1641.0788
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc19/03/2025IE00BZ56RG209715895USD455,477,504.0146.8796
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD19/03/2025IE00BJFN5P63493313USD25,054,133.7750.7875
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc19/03/2025IE00BJJYYX674456865USD258,900,073.6058.0902
WisdomTree Blockchain UCITS ETF - USD Acc19/03/2025IE000940RNE6832500USD30,896,373.8837.1128
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc19/03/2025IE000TB3YTV460000USD2,014,621.8633.577
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc19/03/2025IE0007M3MLF3283237EUR5,354,349.3118.9041
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged19/03/2025IE000LRRPK6070101GBP1,326,459.0518.9221
WisdomTree Renewable Energy UCITS ETF - USD Acc19/03/2025IE000P3D0W60120000USD1,954,509.4516.2876
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc19/03/2025IE000CXVOXQ1225391EUR3,958,002.0317.5606
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged19/03/2025IE000IGMB3E167729GBP1,193,159.9317.6167
WisdomTree US Efficient Core UCITS ETF - USD Acc19/03/2025IE000KF370H3722000USD23,895,752.8733.0966
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP19/03/2025IE0003UH9270367631GBP10,453,567.9328.4349
WisdomTree Megatrends UCITS ETF - USD Acc19/03/2025IE0000902GT6691000USD19,319,252.3427.9584
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)19/03/2025IE00030Y2P4166376USD721,015,053.0910862.587
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc19/03/2025IE000KHX9DX6120000USD3,382,960.0528.1913
WisdomTree US Quality Growth UCITS ETF - USD Acc19/03/2025IE000YGEAK03600000USD17,018,960.7128.3649
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc19/03/2025IE000XNILW2013079000USD331,609,905.1425.3544
WisdomTree Global Efficient Core UCITS ETF - USD Acc19/03/2025IE00077IIPQ8660000USD16,783,195.8625.4291
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc19/03/2025IE0003XI1PW050000GBP552,645.0411.0529
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc19/03/2025IE000611IJM375000EUR825,623.8611.0083
WisdomTree Strategic Metals UCITS ETF - USD ACC19/03/2025IE0007UE04X9200000USD2,211,616.3111.0581
WisdomTree Global Quality Growth UCITS ETF - USD Acc19/03/2025IE000Y83YZ4440000USD897,825.1722.4456
WisdomTree Europe Defence UCITS ETF - EUR Acc19/03/2025IE0002Y8CX9813220000EUR356,521,701.2026.9684
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc19/03/2025IE0003BJ2JS420000USD519,526.8325.9763
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc19/03/2025IE00BFNNN3431000EUR85,059.7585.0597
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
HEDJ
Wt Eur Eq Usd H
LSE
0.97%
AJG
AJG.L
LSE
0.00%
JPB
JPB.L
LSE
0.00%
MVCT
Molten Ventures
LSE
-2.58%
BVT
Baronsmead Vt
LSE
0.00%
Trending
SCLP
Scancell Holdings
LSE
-5.00%
ORCP
Oracle Power
LSE
-10.00%
HEX
Helix Exploration
LSE
-7.88%
THG
Thg
LSE
-1.52%
ITM
Itm Power
LSE
-1.41%