Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.66    0.0075 (0.02%)
Bid:
32.665
Ask:
32.705
Spread: 0.04 (0.122%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

20 Mar 2025 09:40

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 19-March-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc19/03/2025IE00BDVPNG1311736630USD721,686,375.4061.4901
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged19/03/2025IE00BFNNN2362612473EUR220,481,473.5184.3957
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged19/03/2025IE00BFNNN459104059GBP9,322,981.6089.5932
WisdomTree AT1 CoCo Bond UCITS ETF - USD19/03/2025IE00BZ0XVF52753379USD64,991,090.7086.2661
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc19/03/2025IE00BZ0XVG6966530USD8,352,172.85125.5399
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged19/03/2025IE00BFNNN01271839USD6,986,212.6397.2482
WisdomTree Battery Solutions UCITS ETF - USD Acc19/03/2025IE00BKLF1R754654258USD144,973,304.2731.1485
WisdomTree BioRevolution UCITS ETF - USD ACC19/03/2025IE000O8KMPM1252000USD3,703,600.0314.6968
WisdomTree Broad Commodities UCITS ETF - USD Acc19/03/2025IE00BKY4W12724300000USD293,604,776.6212.0825
WisdomTree Cloud Computing UCITS ETF - USD Acc19/03/2025IE00BJGWQN728948863USD300,117,598.4633.537
WisdomTree Cybersecurity UCITS ETF - USD Acc19/03/2025IE00BLPK35779550520USD270,345,447.0428.3069
WisdomTree Emerging Markets Equity Income UCITS ETF19/03/2025IE00BQQ3Q0678686303USD133,194,152.4715.3338
WisdomTree Emerging Markets Equity Income UCITS ETF Acc19/03/2025IE00BDF12W49826970USD22,980,446.4527.7887
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc19/03/2025IE00BM9TSP27580000USD12,662,011.6221.8311
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF19/03/2025IE00BQZJBM261630000USD31,859,362.5519.5456
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc19/03/2025IE00BDVPNV6313319715EUR144,532,902.6510.8511
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc19/03/2025IE00BDVPNS352142589USD25,399,032.8311.8544
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc19/03/2025IE00BG88WL21300000CHF3,878,112.8912.927
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc19/03/2025IE00BG88WG771455000EUR18,492,367.6712.7095
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc19/03/2025IE00BG88WH843080672GBP42,089,435.2313.6624
WisdomTree Enhanced Commodity UCITS ETF - USD19/03/2025IE00BZ1GHD377322696USD99,310,859.5113.5621
WisdomTree Enhanced Commodity UCITS ETF - USD Acc19/03/2025IE00BYMLZY749547790USD148,921,735.4215.5975
WisdomTree Europe Equity Income UCITS ETF19/03/2025IE00BQZJBX312825644EUR37,441,218.4213.2505
WisdomTree Europe Equity Income UCITS ETF Acc19/03/2025IE00BDF16007183089EUR3,830,100.4520.9193
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc19/03/2025IE00BYQCZT1195208CHF2,436,728.6825.5937
WisdomTree Europe Equity UCITS ETF - EUR Acc19/03/2025IE00BYQCZX56338948EUR9,359,749.7027.6141
WisdomTree Europe Equity UCITS ETF - GBP Hedged19/03/2025IE00BYQCZQ89132327GBP2,138,570.8016.1613
WisdomTree Europe Equity UCITS ETF - USD Hedged19/03/2025IE00BVXBH163888180USD24,858,621.2127.9883
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc19/03/2025IE00BYQCZP721009099USD36,737,518.6836.4063
WisdomTree Europe Small Cap Dividend UCITS ETF19/03/2025IE00BQZJC5271495400EUR28,963,782.4219.3686
WisdomTree Europe Small Cap Dividend UCITS ETF Acc19/03/2025IE00BDF161141288098EUR27,073,064.0221.0179
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR19/03/2025IE00BZ56SY76363022EUR7,386,456.9020.3471
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc19/03/2025IE00BZ56TQ671559687EUR39,451,992.3725.2948
WisdomTree Global Quality Dividend Growth UCITS ETF - USD19/03/2025IE00BZ56RN9610434622USD361,666,647.8534.6603
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc19/03/2025IE00BZ56SW5219227040USD779,547,557.0140.5443
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc19/03/2025IE00BYQCZL35166223CHF6,574,388.3639.5516
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc19/03/2025IE00BYQCZJ13760356EUR27,053,349.7835.5798
WisdomTree Japan Equity UCITS ETF - GBP Hedged19/03/2025IE00BYQCZF74710196GBP15,587,970.6921.9488
WisdomTree Japan Equity UCITS ETF - USD Acc19/03/2025IE00BYQCZN585885448USD182,544,093.4931.0162
WisdomTree Japan Equity UCITS ETF - USD Hedged19/03/2025IE00BVXC48542248849USD80,113,683.1535.6243
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc19/03/2025IE00BYQCZD501572575USD70,064,627.3944.5541
WisdomTree New Economy Real Estate UCITS ETF USD19/03/2025IE000X9TLGN859476USD1,199,113.2020.1613
WisdomTree New Economy Real Estate UCITS ETF USD Acc19/03/2025IE000MO2MB07180267USD3,843,594.2321.3217
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc19/03/2025IE000LG4J7E7180000USD2,613,929.6414.5218
WisdomTree US Equity Income UCITS ETF19/03/2025IE00BQZJBQ631835195USD47,695,577.1325.9894
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc19/03/2025IE00BD6RZW2354363EUR1,295,352.6523.8278
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc19/03/2025IE00BD6RZZ5332218GBP722,174.9322.4153
WisdomTree US Equity Income UCITS ETF Acc19/03/2025IE00BD6RZT932196269USD69,223,426.4931.5186
WisdomTree US Quality Dividend Growth UCITS ETF - USD19/03/2025IE00BZ56RD983576694USD146,926,365.1641.0788
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc19/03/2025IE00BZ56RG209715895USD455,477,504.0146.8796
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD19/03/2025IE00BJFN5P63493313USD25,054,133.7750.7875
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc19/03/2025IE00BJJYYX674456865USD258,900,073.6058.0902
WisdomTree Blockchain UCITS ETF - USD Acc19/03/2025IE000940RNE6832500USD30,896,373.8837.1128
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc19/03/2025IE000TB3YTV460000USD2,014,621.8633.577
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc19/03/2025IE0007M3MLF3283237EUR5,354,349.3118.9041
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged19/03/2025IE000LRRPK6070101GBP1,326,459.0518.9221
WisdomTree Renewable Energy UCITS ETF - USD Acc19/03/2025IE000P3D0W60120000USD1,954,509.4516.2876
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc19/03/2025IE000CXVOXQ1225391EUR3,958,002.0317.5606
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged19/03/2025IE000IGMB3E167729GBP1,193,159.9317.6167
WisdomTree US Efficient Core UCITS ETF - USD Acc19/03/2025IE000KF370H3722000USD23,895,752.8733.0966
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP19/03/2025IE0003UH9270367631GBP10,453,567.9328.4349
WisdomTree Megatrends UCITS ETF - USD Acc19/03/2025IE0000902GT6691000USD19,319,252.3427.9584
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)19/03/2025IE00030Y2P4166376USD721,015,053.0910862.587
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc19/03/2025IE000KHX9DX6120000USD3,382,960.0528.1913
WisdomTree US Quality Growth UCITS ETF - USD Acc19/03/2025IE000YGEAK03600000USD17,018,960.7128.3649
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc19/03/2025IE000XNILW2013079000USD331,609,905.1425.3544
WisdomTree Global Efficient Core UCITS ETF - USD Acc19/03/2025IE00077IIPQ8660000USD16,783,195.8625.4291
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc19/03/2025IE0003XI1PW050000GBP552,645.0411.0529
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc19/03/2025IE000611IJM375000EUR825,623.8611.0083
WisdomTree Strategic Metals UCITS ETF - USD ACC19/03/2025IE0007UE04X9200000USD2,211,616.3111.0581
WisdomTree Global Quality Growth UCITS ETF - USD Acc19/03/2025IE000Y83YZ4440000USD897,825.1722.4456
WisdomTree Europe Defence UCITS ETF - EUR Acc19/03/2025IE0002Y8CX9813220000EUR356,521,701.2026.9684
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc19/03/2025IE0003BJ2JS420000USD519,526.8325.9763
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc19/03/2025IE00BFNNN3431000EUR85,059.7585.0597
12
Date   Source Headline
9th Apr 202511:51 amGNWNet Asset Value(s)
8th Apr 202511:42 amGNWNet Asset Value(s)
7th Apr 202512:10 pmGNWNet Asset Value(s)
4th Apr 20252:50 pmGNWNet Asset Value(s)
3rd Apr 202511:48 amGNWNet Asset Value(s)
2nd Apr 202510:32 amGNWNet Asset Value(s)
1st Apr 202510:30 amGNWNet Asset Value(s)
31st Mar 202512:10 pmGNWNet Asset Value(s)
28th Mar 202510:35 amGNWNet Asset Value(s)
27th Mar 202512:00 pmGNWNet Asset Value(s)
27th Mar 202510:45 amGNWWisdomTree Issuer ICAV - Q1 2025 Distributions
26th Mar 202510:30 amGNWNet Asset Value(s)
25th Mar 202510:55 amGNWNet Asset Value(s)
24th Mar 202512:15 pmGNWNet Asset Value(s)
21st Mar 202510:00 amGNWNet Asset Value(s)
20th Mar 20259:40 amGNWNet Asset Value(s)
19th Mar 20259:30 amGNWNet Asset Value(s)
18th Mar 202510:30 amGNWNet Asset Value(s)
17th Mar 20259:30 amGNWNet Asset Value(s)
14th Mar 20259:40 amGNWNet Asset Value(s)
13th Mar 202510:35 amGNWNet Asset Value(s)
12th Mar 202510:35 amGNWNet Asset Value(s)
11th Mar 202512:30 pmGNWNet Asset Value(s)
10th Mar 202511:42 amGNWNet Asset Value(s)
7th Mar 202510:30 amGNWNet Asset Value(s)
6th Mar 202511:00 amGNWNet Asset Value(s)
5th Mar 202510:40 amGNWNet Asset Value(s)
4th Mar 202511:45 amGNWNet Asset Value(s)
3rd Mar 202511:10 amGNWNet Asset Value(s)
28th Feb 202510:42 amGNWNet Asset Value(s)
27th Feb 202510:45 amGNWNet Asset Value(s)
26th Feb 202511:05 amGNWNet Asset Value(s)
25th Feb 202510:47 amGNWNet Asset Value(s)
24th Feb 202511:35 amGNWNet Asset Value(s)
21st Feb 202512:05 pmGNWNet Asset Value(s)
20th Feb 202512:12 pmGNWNet Asset Value(s)
19th Feb 202510:35 amGNWNet Asset Value(s)
18th Feb 202511:07 amGNWNet Asset Value(s)
17th Feb 202512:05 pmGNWNet Asset Value(s)
14th Feb 202510:00 amGNWNet Asset Value(s)
13th Feb 202510:30 amGNWNet Asset Value(s)
12th Feb 20252:40 pmGNWNet Asset Value(s)
11th Feb 202510:30 amGNWNet Asset Value(s)
10th Feb 202511:20 amGNWNet Asset Value(s)
7th Feb 202512:15 pmGNWNet Asset Value(s)
6th Feb 202512:20 pmGNWNet Asset Value(s)
5th Feb 202510:35 amGNWNet Asset Value(s)
4th Feb 202511:10 amGNWNet Asset Value(s)
3rd Feb 202511:35 amGNWNet Asset Value(s)
31st Jan 202510:30 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CREI
Cust Prop Inc
LSE
-0.90%
EMLI
Pim Emlb Usd In
LSE
-0.43%
BVT
Baronsmead Vt
LSE
0.00%
1KR6
Citi Fun 27
LSE
0.00%
CGI
Canadian Gen.
LSE
-0.36%
Trending
ALRT
Defence Holdings
LSE
11.87%
GGP
Greatland Resources
LSE
1.29%
IMM
Immupharma
LSE
4.55%
DEBS
Boohoo
LSE
-2.00%
QHE
Quantum Helium
LSE
-3.70%