Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.6775    0.30 (0.93%)
Bid:
32.655
Ask:
32.70
Spread: 0.045 (0.138%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

1 Apr 2025 10:30

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 31-March-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc31/03/2025IE00BDVPNG1311736630USD677,236,322.4357.7028
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged31/03/2025IE00BFNNN2362642473EUR222,402,082.2584.1644
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged31/03/2025IE00BFNNN459104059GBP9,303,499.2689.406
WisdomTree AT1 CoCo Bond UCITS ETF - USD31/03/2025IE00BZ0XVF52750537USD64,409,496.1385.8179
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc31/03/2025IE00BZ0XVG6966530USD8,308,774.44124.8876
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged31/03/2025IE00BFNNN01270639USD6,854,737.7697.039
WisdomTree Battery Solutions UCITS ETF - USD Acc31/03/2025IE00BKLF1R754574258USD130,927,487.0328.6227
WisdomTree BioRevolution UCITS ETF - USD ACC31/03/2025IE000O8KMPM1262000USD3,630,307.1413.8561
WisdomTree Broad Commodities UCITS ETF - USD Acc31/03/2025IE00BKY4W12724300000USD294,859,249.2712.1341
WisdomTree Cloud Computing UCITS ETF - USD Acc31/03/2025IE00BJGWQN728984863USD286,245,894.8531.8587
WisdomTree Cybersecurity UCITS ETF - USD Acc31/03/2025IE00BLPK35779591520USD256,833,232.4226.7771
WisdomTree Emerging Markets Equity Income UCITS ETF31/03/2025IE00BQQ3Q0678792307USD131,419,723.0914.9471
WisdomTree Emerging Markets Equity Income UCITS ETF Acc31/03/2025IE00BDF12W49842970USD22,834,331.2627.088
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc31/03/2025IE00BM9TSP27580000USD12,255,347.8021.1299
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF31/03/2025IE00BQZJBM261630000USD30,841,654.5718.9213
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc31/03/2025IE00BDVPNV6313369715EUR146,635,086.1110.9677
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc31/03/2025IE00BDVPNS352168174USD25,995,289.3711.9895
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc31/03/2025IE00BG88WL21300000CHF3,895,266.7312.9842
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc31/03/2025IE00BG88WG771225000EUR15,648,134.7012.774
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc31/03/2025IE00BG88WH843080672GBP42,335,462.7013.7423
WisdomTree Enhanced Commodity UCITS ETF - USD31/03/2025IE00BZ1GHD377322696USD99,891,484.8913.6414
WisdomTree Enhanced Commodity UCITS ETF - USD Acc31/03/2025IE00BYMLZY749549188USD149,814,345.0215.6887
WisdomTree Europe Equity Income UCITS ETF31/03/2025IE00BQZJBX312921933EUR38,176,516.7213.0655
WisdomTree Europe Equity Income UCITS ETF Acc31/03/2025IE00BDF16007175939EUR3,629,136.7120.6272
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc31/03/2025IE00BYQCZT1195208CHF2,312,281.8124.2866
WisdomTree Europe Equity UCITS ETF - EUR Acc31/03/2025IE00BYQCZX56338948EUR8,898,172.0326.2523
WisdomTree Europe Equity UCITS ETF - GBP Hedged31/03/2025IE00BYQCZQ89132327GBP2,033,190.2715.3649
WisdomTree Europe Equity UCITS ETF - USD Hedged31/03/2025IE00BVXBH163888180USD23,599,444.7726.5706
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc31/03/2025IE00BYQCZP721009099USD34,877,457.5534.563
WisdomTree Europe Small Cap Dividend UCITS ETF31/03/2025IE00BQZJC5271495400EUR28,065,286.3118.7677
WisdomTree Europe Small Cap Dividend UCITS ETF Acc31/03/2025IE00BDF161141288098EUR26,233,220.5820.3659
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR31/03/2025IE00BZ56SY76363022EUR7,051,672.0719.4249
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc31/03/2025IE00BZ56TQ671559687EUR37,663,864.6324.1483
WisdomTree Global Quality Dividend Growth UCITS ETF - USD31/03/2025IE00BZ56RN9610434622USD354,532,253.6833.9765
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc31/03/2025IE00BZ56SW5218942040USD752,842,559.9639.7445
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc31/03/2025IE00BYQCZL35171423CHF6,475,461.7237.7748
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc31/03/2025IE00BYQCZJ13715017EUR24,340,364.3634.0417
WisdomTree Japan Equity UCITS ETF - GBP Hedged31/03/2025IE00BYQCZF74709239GBP14,894,058.1121.0001
WisdomTree Japan Equity UCITS ETF - USD Acc31/03/2025IE00BYQCZN585807406USD172,534,850.8829.7095
WisdomTree Japan Equity UCITS ETF - USD Hedged31/03/2025IE00BVXC48542240452USD76,266,228.2434.0406
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc31/03/2025IE00BYQCZD501563938USD66,581,950.6442.5733
WisdomTree New Economy Real Estate UCITS ETF USD31/03/2025IE000X9TLGN859476USD1,179,025.5519.8236
WisdomTree New Economy Real Estate UCITS ETF USD Acc31/03/2025IE000MO2MB07180267USD3,779,205.8920.9645
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc31/03/2025IE000LG4J7E7180000USD2,487,954.2713.822
WisdomTree US Equity Income UCITS ETF31/03/2025IE00BQZJBQ631885195USD49,180,494.9626.0877
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc31/03/2025IE00BD6RZW2354363EUR1,299,033.2923.8955
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc31/03/2025IE00BD6RZZ5332218GBP724,808.8122.497
WisdomTree US Equity Income UCITS ETF Acc31/03/2025IE00BD6RZT932155040USD68,180,968.6431.6379
WisdomTree US Quality Dividend Growth UCITS ETF - USD31/03/2025IE00BZ56RD983717496USD152,441,444.5441.0065
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc31/03/2025IE00BZ56RG209855664USD461,216,226.3346.7971
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD31/03/2025IE00BJFN5P63479313USD24,367,805.6550.839
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc31/03/2025IE00BJJYYX674454105USD259,002,279.9258.1491
WisdomTree Blockchain UCITS ETF - USD Acc31/03/2025IE000940RNE6832500USD28,033,268.1033.6736
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc31/03/2025IE000TB3YTV460000USD1,916,935.8131.9489
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc31/03/2025IE0007M3MLF3283237EUR5,257,263.0918.5614
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged31/03/2025IE000LRRPK6070101GBP1,303,068.8918.5884
WisdomTree Renewable Energy UCITS ETF - USD Acc31/03/2025IE000P3D0W60120000USD1,795,881.7414.9657
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc31/03/2025IE000CXVOXQ1245391EUR4,298,295.5917.5161
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged31/03/2025IE000IGMB3E167729GBP1,190,964.3217.5843
WisdomTree US Efficient Core UCITS ETF - USD Acc31/03/2025IE000KF370H3722000USD23,646,121.8032.7509
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP31/03/2025IE0003UH9270327631GBP9,107,566.3227.7982
WisdomTree Megatrends UCITS ETF - USD Acc31/03/2025IE0000902GT6691000USD18,296,774.4826.4787
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)31/03/2025IE00030Y2P4166376USD706,791,995.4410648.307
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc31/03/2025IE000KHX9DX6140000USD3,643,707.0526.0265
WisdomTree US Quality Growth UCITS ETF - USD Acc31/03/2025IE000YGEAK03600000USD16,593,031.3427.6551
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc31/03/2025IE000XNILW2012884000USD316,873,828.4324.5944
WisdomTree Global Efficient Core UCITS ETF - USD Acc31/03/2025IE00077IIPQ8720000USD17,965,177.2524.9516
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc31/03/2025IE0003XI1PW050000GBP545,464.3010.9093
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc31/03/2025IE000611IJM375000EUR814,342.7610.8579
WisdomTree Strategic Metals UCITS ETF - USD ACC31/03/2025IE0007UE04X9200000USD2,182,900.0710.9145
WisdomTree Global Quality Growth UCITS ETF - USD Acc31/03/2025IE000Y83YZ4440000USD867,094.4021.6774
WisdomTree Europe Defence UCITS ETF - EUR Acc31/03/2025IE0002Y8CX9826320000EUR674,550,493.7225.6288
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc31/03/2025IE0003BJ2JS4160000USD3,687,030.5123.0439
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc31/03/2025IE00BFNNN3434934EUR418,578.5484.8355
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
HJ70
Mor.st.eur 27
LSE
0.00%
MK26
Morg.st.b.v 27
LSE
0.00%
CZ75
Citi Fun 26
LSE
0.00%
IF53
Citi Fun 26
LSE
0.00%
BN51
Citi Fun 27
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%