Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

4 Feb 2025 11:10

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 03-February-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc03/02/2025IE00BDVPNG1311732630USD807,913,429.0368.8604
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged03/02/2025IE00BFNNN2362290329EUR192,492,366.2084.0457
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged03/02/2025IE00BFNNN459108559GBP9,667,077.0789.0491
WisdomTree AT1 CoCo Bond UCITS ETF - USD03/02/2025IE00BZ0XVF52633704USD53,176,263.9283.9134
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc03/02/2025IE00BZ0XVG6966530USD8,124,404.74122.1164
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged03/02/2025IE00BFNNN01276825USD7,426,368.1496.666
WisdomTree Battery Solutions UCITS ETF - USD Acc03/02/2025IE00BKLF1R755029258USD146,171,866.2129.0643
WisdomTree BioRevolution UCITS ETF - USD ACC03/02/2025IE000O8KMPM1232000USD3,749,443.2116.1614
WisdomTree Broad Commodities UCITS ETF - USD Acc03/02/2025IE00BKY4W12724225000USD284,612,586.7011.7487
WisdomTree Cloud Computing UCITS ETF - USD Acc03/02/2025IE00BJGWQN728428863USD334,437,154.7539.6776
WisdomTree Cybersecurity UCITS ETF - USD Acc03/02/2025IE00BLPK35778545520USD259,766,850.0330.398
WisdomTree Emerging Markets Equity Income UCITS ETF03/02/2025IE00BQQ3Q0679065798USD131,884,068.0914.5474
WisdomTree Emerging Markets Equity Income UCITS ETF Acc03/02/2025IE00BDF12W49783104USD20,645,403.8526.3636
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc03/02/2025IE00BM9TSP27580000USD12,171,408.3920.9852
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF03/02/2025IE00BQZJBM261630000USD31,005,075.7019.0215
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc03/02/2025IE00BDVPNV6313049636EUR140,724,190.3010.7838
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc03/02/2025IE00BDVPNS352502378USD29,402,556.0311.7498
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc03/02/2025IE00BG88WL21355000CHF4,531,009.2412.7634
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc03/02/2025IE00BG88WG771435000EUR17,962,510.6412.5174
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc03/02/2025IE00BG88WH842646207GBP35,517,683.5913.4221
WisdomTree Enhanced Commodity UCITS ETF - USD03/02/2025IE00BZ1GHD377526448USD100,240,005.3013.3184
WisdomTree Enhanced Commodity UCITS ETF - USD Acc03/02/2025IE00BYMLZY7410192790USD156,125,439.0915.3172
WisdomTree Europe Equity Income UCITS ETF03/02/2025IE00BQZJBX312825643EUR34,820,522.4112.323
WisdomTree Europe Equity Income UCITS ETF Acc03/02/2025IE00BDF16007183089EUR3,562,016.6519.4551
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc03/02/2025IE00BYQCZT1195208CHF2,310,862.1224.2717
WisdomTree Europe Equity UCITS ETF - EUR Acc03/02/2025IE00BYQCZX56338661EUR8,841,744.0326.1079
WisdomTree Europe Equity UCITS ETF - GBP Hedged03/02/2025IE00BYQCZQ89132327GBP2,018,663.7615.2551
WisdomTree Europe Equity UCITS ETF - USD Hedged03/02/2025IE00BVXBH163888472USD23,464,753.5626.4102
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc03/02/2025IE00BYQCZP721009098USD34,666,078.9834.3535
WisdomTree Europe Small Cap Dividend UCITS ETF03/02/2025IE00BQZJC5271502677EUR28,169,033.8718.7459
WisdomTree Europe Small Cap Dividend UCITS ETF Acc03/02/2025IE00BDF161141281392EUR26,066,275.3620.3422
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR03/02/2025IE00BZ56SY76363022EUR7,363,074.7520.2827
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc03/02/2025IE00BZ56TQ671642687EUR41,419,979.8225.2148
WisdomTree Global Quality Dividend Growth UCITS ETF - USD03/02/2025IE00BZ56RN9611168900USD391,372,878.1635.0413
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc03/02/2025IE00BZ56SW5218835929USD772,085,509.6440.99
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc03/02/2025IE00BYQCZL35251964CHF9,512,005.4537.7514
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc03/02/2025IE00BYQCZJ13759807EUR25,746,774.1633.8859
WisdomTree Japan Equity UCITS ETF - GBP Hedged03/02/2025IE00BYQCZF74739991GBP15,423,973.4220.8435
WisdomTree Japan Equity UCITS ETF - USD Acc03/02/2025IE00BYQCZN585055161USD144,953,353.1928.6743
WisdomTree Japan Equity UCITS ETF - USD Hedged03/02/2025IE00BVXC48542221330USD75,111,022.1333.8135
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc03/02/2025IE00BYQCZD501532901USD64,825,325.6042.2893
WisdomTree New Economy Real Estate UCITS ETF USD03/02/2025IE000X9TLGN864366USD1,275,437.3819.8154
WisdomTree New Economy Real Estate UCITS ETF USD Acc03/02/2025IE000MO2MB07175642USD3,680,724.7620.9558
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc03/02/2025IE000LG4J7E7150000USD2,328,216.9415.5214
WisdomTree US Equity Income UCITS ETF03/02/2025IE00BQZJBQ631706731USD44,049,303.4025.8092
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc03/02/2025IE00BD6RZW2365898EUR1,561,659.7423.6981
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc03/02/2025IE00BD6RZZ5332218GBP717,059.4622.2565
WisdomTree US Equity Income UCITS ETF Acc03/02/2025IE00BD6RZT931865004USD58,374,766.3831.3001
WisdomTree US Quality Dividend Growth UCITS ETF - USD03/02/2025IE00BZ56RD983080064USD131,032,862.6142.5423
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc03/02/2025IE00BZ56RG209371727USD454,995,461.2648.5498
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD03/02/2025IE00BJFN5P63513313USD25,935,678.9150.5261
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc03/02/2025IE00BJJYYX674315636USD249,405,422.5557.7911
WisdomTree Blockchain UCITS ETF - USD Acc03/02/2025IE000940RNE6789500USD37,991,231.6348.1206
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc03/02/2025IE000TB3YTV460000USD1,931,890.0432.1982
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc03/02/2025IE0007M3MLF3262614EUR5,106,020.0419.4431
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged03/02/2025IE000LRRPK6061678GBP1,198,322.0719.4287
WisdomTree Renewable Energy UCITS ETF - USD Acc03/02/2025IE000P3D0W6090000USD1,379,633.0615.3293
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc03/02/2025IE000CXVOXQ1185391EUR3,373,799.0418.1983
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged03/02/2025IE000IGMB3E167729GBP1,234,232.7318.2231
WisdomTree US Efficient Core UCITS ETF - USD Acc03/02/2025IE000KF370H3646000USD22,314,146.5734.542
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP03/02/2025IE0003UH9270417631GBP12,252,932.8029.3391
WisdomTree Megatrends UCITS ETF - USD Acc03/02/2025IE0000902GT6611000USD18,472,708.9030.2336
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)03/02/2025IE00030Y2P4166381USD728,996,215.5610982.001
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc03/02/2025IE000KHX9DX6120000USD3,013,031.6725.1086
WisdomTree US Quality Growth UCITS ETF - USD Acc03/02/2025IE000YGEAK03460000USD14,463,740.8531.4429
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc03/02/2025IE000XNILW2012889000USD324,898,461.1225.2074
WisdomTree Global Efficient Core UCITS ETF - USD Acc03/02/2025IE00077IIPQ8480000USD12,305,243.3025.6359
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc03/02/2025IE0003XI1PW050000GBP509,236.3510.1847
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc03/02/2025IE000611IJM350000EUR508,519.2010.1704
WisdomTree Strategic Metals UCITS ETF - USD ACC03/02/2025IE0007UE04X9125000USD1,272,956.7610.1837
       
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
LABS
Life Science
LSE
0.00%
TTG
Tt Electronics
LSE
-1.52%
HEFT
HEFT.L
LSE
0.00%
TRN
Trainline
LSE
-0.46%
0QFT
Vonovia Ord
LSE
0.76%
Trending
ORCP
Oracle Power
LSE
-10.00%
HEX
Helix Exploration
LSE
-7.88%
SCLP
Scancell Holdings
LSE
-5.00%
THG
Thg
LSE
-1.52%
ALRT
Defence Holdings
LSE
0.00%