Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

3 Feb 2025 11:35

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 31-January-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc31/01/2025IE00BDVPNG1311732630USD820,358,273.8269.9211
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged31/01/2025IE00BFNNN2362290329EUR192,966,933.8984.2529
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged31/01/2025IE00BFNNN459108559GBP9,690,549.2889.2653
WisdomTree AT1 CoCo Bond UCITS ETF - USD31/01/2025IE00BZ0XVF52633704USD53,452,154.2984.3488
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc31/01/2025IE00BZ0XVG6966530USD8,166,555.97122.75
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged31/01/2025IE00BFNNN01276825USD7,444,369.0196.9003
WisdomTree Battery Solutions UCITS ETF - USD Acc31/01/2025IE00BKLF1R755029258USD149,652,979.7329.7565
WisdomTree BioRevolution UCITS ETF - USD ACC31/01/2025IE000O8KMPM1232000USD3,800,350.3116.3808
WisdomTree Broad Commodities UCITS ETF - USD Acc31/01/2025IE00BKY4W12724225000USD280,576,672.5511.5821
WisdomTree Cloud Computing UCITS ETF - USD Acc31/01/2025IE00BJGWQN728428863USD336,650,741.4339.9402
WisdomTree Cybersecurity UCITS ETF - USD Acc31/01/2025IE00BLPK35778545520USD261,534,725.0330.6049
WisdomTree Emerging Markets Equity Income UCITS ETF31/01/2025IE00BQQ3Q0679065798USD133,162,789.5014.6885
WisdomTree Emerging Markets Equity Income UCITS ETF Acc31/01/2025IE00BDF12W49783104USD20,845,577.5226.6192
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc31/01/2025IE00BM9TSP27580000USD12,396,251.5521.3728
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF31/01/2025IE00BQZJBM261630000USD31,473,158.7619.3087
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc31/01/2025IE00BDVPNV6313049636EUR140,549,862.7910.7704
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc31/01/2025IE00BDVPNS352502378USD29,365,463.9411.735
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc31/01/2025IE00BG88WL21355000CHF4,474,912.1512.6054
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc31/01/2025IE00BG88WG771435000EUR17,738,521.6712.3613
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc31/01/2025IE00BG88WH842646207GBP35,075,219.1813.2549
WisdomTree Enhanced Commodity UCITS ETF - USD31/01/2025IE00BZ1GHD377526448USD98,993,395.9513.1527
WisdomTree Enhanced Commodity UCITS ETF - USD Acc31/01/2025IE00BYMLZY7410192790USD154,183,824.7415.1268
WisdomTree Europe Equity Income UCITS ETF31/01/2025IE00BQZJBX312825643EUR35,053,236.8312.4054
WisdomTree Europe Equity Income UCITS ETF Acc31/01/2025IE00BDF16007183089EUR3,585,822.5219.5851
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc31/01/2025IE00BYQCZT1195208CHF2,340,911.3824.5873
WisdomTree Europe Equity UCITS ETF - EUR Acc31/01/2025IE00BYQCZX56338661EUR8,956,507.4826.4468
WisdomTree Europe Equity UCITS ETF - GBP Hedged31/01/2025IE00BYQCZQ89132327GBP2,044,650.3915.4515
WisdomTree Europe Equity UCITS ETF - USD Hedged31/01/2025IE00BVXBH163888472USD23,766,776.0426.7502
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc31/01/2025IE00BYQCZP721009098USD35,112,274.0434.7957
WisdomTree Europe Small Cap Dividend UCITS ETF31/01/2025IE00BQZJC5271502677EUR28,417,780.2918.9114
WisdomTree Europe Small Cap Dividend UCITS ETF Acc31/01/2025IE00BDF161141281392EUR26,296,453.3620.5218
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR31/01/2025IE00BZ56SY76363022EUR7,443,940.9920.5055
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc31/01/2025IE00BZ56TQ671642687EUR41,874,881.9525.4917
WisdomTree Global Quality Dividend Growth UCITS ETF - USD31/01/2025IE00BZ56RN9611182341USD395,471,277.2235.3657
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc31/01/2025IE00BZ56SW5218824439USD778,757,541.9541.3695
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc31/01/2025IE00BYQCZL35251964CHF9,785,188.7038.8357
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc31/01/2025IE00BYQCZJ13759807EUR26,487,875.1634.8613
WisdomTree Japan Equity UCITS ETF - GBP Hedged31/01/2025IE00BYQCZF74739991GBP15,865,006.8921.4395
WisdomTree Japan Equity UCITS ETF - USD Acc31/01/2025IE00BYQCZN585055161USD149,033,357.3029.4814
WisdomTree Japan Equity UCITS ETF - USD Hedged31/01/2025IE00BVXC48542221330USD77,251,936.6534.7773
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc31/01/2025IE00BYQCZD501532901USD66,673,058.4043.4947
WisdomTree New Economy Real Estate UCITS ETF USD31/01/2025IE000X9TLGN865424USD1,310,302.3820.0279
WisdomTree New Economy Real Estate UCITS ETF USD Acc31/01/2025IE000MO2MB07174642USD3,699,006.5821.1805
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc31/01/2025IE000LG4J7E7150000USD2,374,804.1915.832
WisdomTree US Equity Income UCITS ETF31/01/2025IE00BQZJBQ631850666USD47,829,695.9525.8446
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc31/01/2025IE00BD6RZW2365898EUR1,563,946.7923.7328
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc31/01/2025IE00BD6RZZ5332218GBP718,066.4822.2877
WisdomTree US Equity Income UCITS ETF Acc31/01/2025IE00BD6RZT931870005USD58,611,508.0531.343
WisdomTree US Quality Dividend Growth UCITS ETF - USD31/01/2025IE00BZ56RD983075499USD131,605,651.8542.7916
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc31/01/2025IE00BZ56RG209375727USD457,858,069.4848.8344
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD31/01/2025IE00BJFN5P63513313USD25,930,413.2250.5158
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc31/01/2025IE00BJJYYX674245636USD245,310,178.4257.7794
WisdomTree Blockchain UCITS ETF - USD Acc31/01/2025IE000940RNE6789500USD38,125,906.3048.2912
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc31/01/2025IE000TB3YTV460000USD1,979,894.6932.9982
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc31/01/2025IE0007M3MLF3262614EUR5,144,041.0319.5878
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged31/01/2025IE000LRRPK6061678GBP1,207,142.1619.5717
WisdomTree Renewable Energy UCITS ETF - USD Acc31/01/2025IE000P3D0W6090000USD1,407,776.5715.642
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc31/01/2025IE000CXVOXQ1185391EUR3,394,111.6418.3079
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged31/01/2025IE000IGMB3E167729GBP1,241,516.0318.3306
WisdomTree US Efficient Core UCITS ETF - USD Acc31/01/2025IE000KF370H3646000USD22,447,060.6734.7478
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP31/01/2025IE0003UH9270417631GBP12,363,891.9629.6048
WisdomTree Megatrends UCITS ETF - USD Acc31/01/2025IE0000902GT6611000USD18,672,818.8930.5611
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)31/01/2025IE00030Y2P4166381USD735,744,710.4511083.664
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc31/01/2025IE000KHX9DX6120000USD3,052,324.7525.436
WisdomTree US Quality Growth UCITS ETF - USD Acc31/01/2025IE000YGEAK03460000USD14,654,351.3531.8573
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc31/01/2025IE000XNILW2012889000USD330,773,781.5625.6633
WisdomTree Global Efficient Core UCITS ETF - USD Acc31/01/2025IE00077IIPQ8480000USD12,421,711.7925.8786
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc31/01/2025IE0003XI1PW025000GBP253,237.3710.1295
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc31/01/2025IE000611IJM350000EUR505,765.7010.1153
WisdomTree Strategic Metals UCITS ETF - USD ACC31/01/2025IE0007UE04X9125000USD1,266,018.9510.1282
       
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BKIR
BKIR.L
LSE
0.00%
AIGA
WisdomTree Agriculture
LSE
-0.73%
NXG
NEX Group
LSE
0.00%
JPB
JPB.L
LSE
0.00%
HEDJ
Wt Eur Eq Usd H
LSE
0.97%
Trending
HEX
Helix Exploration
LSE
-7.88%
EZJ
easyJet
LSE
0.04%
ORCP
Oracle Power
LSE
-10.00%
SCLP
Scancell Holdings
LSE
-5.00%
GGP
Greatland Resources
LSE
0.92%