Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

6 Mar 2025 11:00

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 05-March-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc05/03/2025IE00BDVPNG1311786630USD747,139,327.9063.3887
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged05/03/2025IE00BFNNN2362565017EUR217,142,338.0184.6553
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged05/03/2025IE00BFNNN459104059GBP9,345,267.0789.8074
WisdomTree AT1 CoCo Bond UCITS ETF - USD05/03/2025IE00BZ0XVF52743004USD63,987,617.7386.1202
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc05/03/2025IE00BZ0XVG6966530USD8,338,040.83125.3275
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged05/03/2025IE00BFNNN01271839USD7,003,643.7997.4908
WisdomTree Battery Solutions UCITS ETF - USD Acc05/03/2025IE00BKLF1R754824258USD145,899,036.9530.2428
WisdomTree BioRevolution UCITS ETF - USD ACC05/03/2025IE000O8KMPM1262000USD3,951,421.6215.0818
WisdomTree Broad Commodities UCITS ETF - USD Acc05/03/2025IE00BKY4W12724300000USD288,741,574.4911.8824
WisdomTree Cloud Computing UCITS ETF - USD Acc05/03/2025IE00BJGWQN728973863USD318,840,575.2935.5299
WisdomTree Cybersecurity UCITS ETF - USD Acc05/03/2025IE00BLPK35779133520USD266,499,418.0829.1782
WisdomTree Emerging Markets Equity Income UCITS ETF05/03/2025IE00BQQ3Q0678686303USD130,356,640.4715.0071
WisdomTree Emerging Markets Equity Income UCITS ETF Acc05/03/2025IE00BDF12W49826970USD22,490,880.6727.1967
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc05/03/2025IE00BM9TSP27580000USD12,426,857.0821.4256
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF05/03/2025IE00BQZJBM261630000USD31,695,902.2919.4453
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc05/03/2025IE00BDVPNV6313469715EUR142,718,947.6910.5955
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc05/03/2025IE00BDVPNS352142589USD24,778,660.7311.5648
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc05/03/2025IE00BG88WL21300000CHF3,794,593.7212.6486
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc05/03/2025IE00BG88WG771455000EUR18,086,955.6612.4309
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc05/03/2025IE00BG88WH842605672GBP34,781,853.0613.3485
WisdomTree Enhanced Commodity UCITS ETF - USD05/03/2025IE00BZ1GHD377322696USD96,972,226.5013.2427
WisdomTree Enhanced Commodity UCITS ETF - USD Acc05/03/2025IE00BYMLZY749522790USD145,034,075.4215.2302
WisdomTree Europe Equity Income UCITS ETF05/03/2025IE00BQZJBX312825643EUR36,214,846.8712.8165
WisdomTree Europe Equity Income UCITS ETF Acc05/03/2025IE00BDF16007183089EUR3,704,651.1220.2342
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc05/03/2025IE00BYQCZT1195208CHF2,425,304.3625.4737
WisdomTree Europe Equity UCITS ETF - EUR Acc05/03/2025IE00BYQCZX56338948EUR9,308,721.0227.4636
WisdomTree Europe Equity UCITS ETF - GBP Hedged05/03/2025IE00BYQCZQ89132327GBP2,125,205.9316.0603
WisdomTree Europe Equity UCITS ETF - USD Hedged05/03/2025IE00BVXBH163894685USD24,882,073.7227.811
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc05/03/2025IE00BYQCZP721004098USD36,323,934.0336.1757
WisdomTree Europe Small Cap Dividend UCITS ETF05/03/2025IE00BQZJC5271495081EUR28,288,192.2318.9208
WisdomTree Europe Small Cap Dividend UCITS ETF Acc05/03/2025IE00BDF161141288392EUR26,453,260.4520.532
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR05/03/2025IE00BZ56SY76363022EUR7,441,672.2020.4992
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc05/03/2025IE00BZ56TQ671559687EUR39,746,904.4225.4839
WisdomTree Global Quality Dividend Growth UCITS ETF - USD05/03/2025IE00BZ56RN9610474990USD372,783,553.5535.588
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc05/03/2025IE00BZ56SW5219185506USD798,683,572.1541.6295
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc05/03/2025IE00BYQCZL35214989CHF8,206,542.0738.1719
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc05/03/2025IE00BYQCZJ13746129EUR25,617,305.9734.3336
WisdomTree Japan Equity UCITS ETF - GBP Hedged05/03/2025IE00BYQCZF74730975GBP15,462,896.7721.1538
WisdomTree Japan Equity UCITS ETF - USD Acc05/03/2025IE00BYQCZN585261416USD158,631,720.8230.15
WisdomTree Japan Equity UCITS ETF - USD Hedged05/03/2025IE00BVXC48542230840USD76,517,581.2934.2999
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc05/03/2025IE00BYQCZD501554155USD66,669,593.2042.8976
WisdomTree New Economy Real Estate UCITS ETF USD05/03/2025IE000X9TLGN859476USD1,221,541.6520.5384
WisdomTree New Economy Real Estate UCITS ETF USD Acc05/03/2025IE000MO2MB07210267USD4,567,108.7621.7205
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc05/03/2025IE000LG4J7E7180000USD2,647,145.2214.7064
WisdomTree US Equity Income UCITS ETF05/03/2025IE00BQZJBQ631704269USD44,190,274.8725.9292
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc05/03/2025IE00BD6RZW2360363EUR1,435,971.0523.7889
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc05/03/2025IE00BD6RZZ5332218GBP720,473.2422.3624
WisdomTree US Equity Income UCITS ETF Acc05/03/2025IE00BD6RZT932131269USD67,019,100.4131.4456
WisdomTree US Quality Dividend Growth UCITS ETF - USD05/03/2025IE00BZ56RD983457136USD145,592,846.9042.1137
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc05/03/2025IE00BZ56RG209763700USD469,250,097.8548.0607
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD05/03/2025IE00BJFN5P63483313USD24,499,508.2450.6908
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc05/03/2025IE00BJJYYX674410865USD255,739,912.8657.9795
WisdomTree Blockchain UCITS ETF - USD Acc05/03/2025IE000940RNE6812500USD32,215,587.7339.65
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc05/03/2025IE000TB3YTV460000USD1,993,411.7833.2235
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc05/03/2025IE0007M3MLF3283237EUR5,509,437.0019.4517
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged05/03/2025IE000LRRPK6061678GBP1,200,547.8119.4648
WisdomTree Renewable Energy UCITS ETF - USD Acc05/03/2025IE000P3D0W60120000USD1,855,963.4115.4664
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc05/03/2025IE000CXVOXQ1225391EUR4,055,981.5917.9953
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged05/03/2025IE000IGMB3E167729GBP1,222,234.6518.046
WisdomTree US Efficient Core UCITS ETF - USD Acc05/03/2025IE000KF370H3722000USD24,585,794.9834.0523
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP05/03/2025IE0003UH9270367631GBP10,606,416.2728.8507
WisdomTree Megatrends UCITS ETF - USD Acc05/03/2025IE0000902GT6691000USD19,812,696.3028.6725
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)05/03/2025IE00030Y2P4166421USD740,815,410.8911153.331
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc05/03/2025IE000KHX9DX6120000USD3,198,916.2626.6576
WisdomTree US Quality Growth UCITS ETF - USD Acc05/03/2025IE000YGEAK03580000USD17,359,152.3029.9296
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc05/03/2025IE000XNILW2012929000USD331,774,596.0825.6613
WisdomTree Global Efficient Core UCITS ETF - USD Acc05/03/2025IE00077IIPQ8660000USD17,075,889.7425.8726
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc05/03/2025IE0003XI1PW050000GBP530,858.4010.6172
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc05/03/2025IE000611IJM375000EUR793,662.4310.5822
WisdomTree Strategic Metals UCITS ETF - USD ACC05/03/2025IE0007UE04X9200000USD2,124,209.0110.621
WisdomTree Global Quality Growth UCITS ETF - USD Acc05/03/2025IE000Y83YZ4440000USD939,216.3923.4804
WisdomTree Europe Defence UCITS ETF - EUR Acc05/03/2025IE0002Y8CX9820000EUR514,254.1925.7127
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc05/03/2025IE0003BJ2JS420000USD513009.525.6505
       
       
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
NUM
NUM.L
LSE
0.00%
HTG
Hunting
LSE
1.03%
JUP
Jupiter Fund Management
LSE
1.75%
ZOO
Zoo Digital
LSE
-2.22%
LME
Limitless Earth
LSE
0.00%
Trending
ORCP
Oracle Power
LSE
-10.00%
HEX
Helix Exploration
LSE
-7.88%
SCLP
Scancell Holdings
LSE
-5.00%
THG
Thg
LSE
-1.52%
ALRT
Defence Holdings
LSE
0.00%