Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

14 Feb 2025 10:00

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 13-February-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc13/02/2025IE00BDVPNG1311957630USD856,690,463.5471.6438
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged13/02/2025IE00BFNNN2362387558EUR202,026,764.7884.6165
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged13/02/2025IE00BFNNN459104559GBP9,379,534.1089.7057
WisdomTree AT1 CoCo Bond UCITS ETF - USD13/02/2025IE00BZ0XVF52710445USD60,322,846.7984.9085
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc13/02/2025IE00BZ0XVG6966530USD8,220,742.47123.5644
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged13/02/2025IE00BFNNN01269339USD6,752,125.1897.3785
WisdomTree Battery Solutions UCITS ETF - USD Acc13/02/2025IE00BKLF1R754884258USD146,203,699.1729.9337
WisdomTree BioRevolution UCITS ETF - USD ACC13/02/2025IE000O8KMPM1262000USD4,157,764.6115.8693
WisdomTree Broad Commodities UCITS ETF - USD Acc13/02/2025IE00BKY4W12724550000USD294,865,719.6212.0108
WisdomTree Cloud Computing UCITS ETF - USD Acc13/02/2025IE00BJGWQN728342863USD336,082,916.8240.2839
WisdomTree Cybersecurity UCITS ETF - USD Acc13/02/2025IE00BLPK35778977520USD289,012,370.2332.1929
WisdomTree Emerging Markets Equity Income UCITS ETF13/02/2025IE00BQQ3Q0678699548USD129,211,905.8414.8527
WisdomTree Emerging Markets Equity Income UCITS ETF Acc13/02/2025IE00BDF12W49819661USD22,062,679.5526.9168
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc13/02/2025IE00BM9TSP27580000USD12,552,166.1221.6417
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF13/02/2025IE00BQZJBM261630000USD31,793,002.5019.5049
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc13/02/2025IE00BDVPNV6313503150EUR147,095,518.1710.8934
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc13/02/2025IE00BDVPNS352182589USD25,924,358.6811.8778
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc13/02/2025IE00BG88WL21300000CHF3,881,469.1312.9382
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc13/02/2025IE00BG88WG771455000EUR18,478,240.1412.6998
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc13/02/2025IE00BG88WH842628225GBP35,809,924.2213.6251
WisdomTree Enhanced Commodity UCITS ETF - USD13/02/2025IE00BZ1GHD377351448USD99,406,616.8213.522
WisdomTree Enhanced Commodity UCITS ETF - USD Acc13/02/2025IE00BYMLZY749372790USD145,760,768.8515.5515
WisdomTree Europe Equity Income UCITS ETF13/02/2025IE00BQZJBX312825643EUR36,040,837.5212.7549
WisdomTree Europe Equity Income UCITS ETF Acc13/02/2025IE00BDF16007183089EUR3,686,850.5820.1369
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc13/02/2025IE00BYQCZT1195208CHF2,433,727.3525.5622
WisdomTree Europe Equity UCITS ETF - EUR Acc13/02/2025IE00BYQCZX56338661EUR9,320,302.5527.521
WisdomTree Europe Equity UCITS ETF - GBP Hedged13/02/2025IE00BYQCZQ89132327GBP2,128,631.5616.0861
WisdomTree Europe Equity UCITS ETF - USD Hedged13/02/2025IE00BVXBH163888472USD24,747,937.2627.8545
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc13/02/2025IE00BYQCZP721009098USD36,561,807.7236.2322
WisdomTree Europe Small Cap Dividend UCITS ETF13/02/2025IE00BQZJC5271502677EUR28,927,846.5319.2509
WisdomTree Europe Small Cap Dividend UCITS ETF Acc13/02/2025IE00BDF161141281392EUR26,768,444.3820.8901
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR13/02/2025IE00BZ56SY76363022EUR7,619,179.5420.9882
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc13/02/2025IE00BZ56TQ671642687EUR42,860,662.5026.0918
WisdomTree Global Quality Dividend Growth UCITS ETF - USD13/02/2025IE00BZ56RN9610546673USD378,623,628.3635.8998
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc13/02/2025IE00BZ56SW5218809402USD789,887,828.8241.9943
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc13/02/2025IE00BYQCZL35251964CHF9,727,264.2038.6058
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc13/02/2025IE00BYQCZJ13732632EUR25,412,874.5934.6871
WisdomTree Japan Equity UCITS ETF - GBP Hedged13/02/2025IE00BYQCZF74730975GBP15,603,497.4821.3461
WisdomTree Japan Equity UCITS ETF - USD Acc13/02/2025IE00BYQCZN585088308USD150,792,166.2729.635
WisdomTree Japan Equity UCITS ETF - USD Hedged13/02/2025IE00BVXC48542228132USD77,152,776.3234.6267
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc13/02/2025IE00BYQCZD501532901USD66,384,179.0443.3062
WisdomTree New Economy Real Estate UCITS ETF USD13/02/2025IE000X9TLGN855906USD1,132,641.4120.2597
WisdomTree New Economy Real Estate UCITS ETF USD Acc13/02/2025IE000MO2MB07213642USD4,577,461.5621.4259
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc13/02/2025IE000LG4J7E7180000USD2,785,220.3515.4734
WisdomTree US Equity Income UCITS ETF13/02/2025IE00BQZJBQ631689202USD43,774,780.7525.9145
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc13/02/2025IE00BD6RZW2360763EUR1,445,127.1523.783
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc13/02/2025IE00BD6RZZ5332218GBP720,052.4522.3494
WisdomTree US Equity Income UCITS ETF Acc13/02/2025IE00BD6RZT931948416USD61,234,437.0331.4278
WisdomTree US Quality Dividend Growth UCITS ETF - USD13/02/2025IE00BZ56RD983192664USD137,982,269.5343.2185
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc13/02/2025IE00BZ56RG209427696USD464,988,485.7949.3215
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD13/02/2025IE00BJFN5P63483313USD24,453,071.0150.5947
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc13/02/2025IE00BJJYYX674380865USD253,519,078.5157.8696
WisdomTree Blockchain UCITS ETF - USD Acc13/02/2025IE000940RNE6844500USD41,738,826.4549.4243
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc13/02/2025IE000TB3YTV460000USD2,018,087.5033.6348
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc13/02/2025IE0007M3MLF3262571EUR5,204,620.2319.8218
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged13/02/2025IE000LRRPK6061678GBP1,222,278.8219.8171
WisdomTree Renewable Energy UCITS ETF - USD Acc13/02/2025IE000P3D0W60120000USD1,866,233.8815.5519
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc13/02/2025IE000CXVOXQ1185391EUR3,425,904.8618.4793
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged13/02/2025IE000IGMB3E167729GBP1,253,939.3118.5141
WisdomTree US Efficient Core UCITS ETF - USD Acc13/02/2025IE000KF370H3722000USD25,432,352.2035.2249
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP13/02/2025IE0003UH9270417631GBP12,417,060.9229.7321
WisdomTree Megatrends UCITS ETF - USD Acc13/02/2025IE0000902GT6691000USD21,597,882.4731.256
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)13/02/2025IE00030Y2P4166421USD747,306,968.0411251.065
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc13/02/2025IE000KHX9DX6120000USD3,207,453.5026.7288
WisdomTree US Quality Growth UCITS ETF - USD Acc13/02/2025IE000YGEAK03540000USD17,455,982.3832.3259
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc13/02/2025IE000XNILW2012889000USD334,033,012.5125.9161
WisdomTree Global Efficient Core UCITS ETF - USD Acc13/02/2025IE00077IIPQ8660000USD17,382,115.7026.3365
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc13/02/2025IE0003XI1PW050000GBP524,776.0810.4955
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc13/02/2025IE000611IJM375000EUR785,541.2510.4739
WisdomTree Strategic Metals UCITS ETF - USD ACC13/02/2025IE0007UE04X9175000USD1,836,596.5710.4948
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
TIFS
TI Fluid Systems
LSE
0.00%
BY73
Hops Hill-4 56
LSE
0.00%
RAV
RAV.L
LSE
0.00%
CSRT
CSRT.L
LSE
0.00%
TR63
4% Tr 63
LSE
-0.13%
Trending
SCLP
Scancell Holdings
LSE
-5.00%
ORCP
Oracle Power
LSE
-10.00%
HEX
Helix Exploration
LSE
-7.88%
THG
Thg
LSE
-1.52%
ITM
Itm Power
LSE
-1.41%