Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

Share Price is delayed by 15 minutes
Get Live Data
32.42    0.31 (0.97%)
Bid:
32.34
Ask:
32.455
Spread: 0.115 (0.356%)
Market Cap: -
HEDJ Live PriceLast checked at - London Stock Exchange

Intraday Wt Eur Eq Usd H Share Chart

Net Asset Value(s)

21 Mar 2025 10:00

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 20-March-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc20/03/2025IE00BDVPNG1311736630USD719,425,545.8461.2975
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged20/03/2025IE00BFNNN2362612473EUR220,699,493.3284.4791
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged20/03/2025IE00BFNNN459104059GBP9,333,952.5789.6987
WisdomTree AT1 CoCo Bond UCITS ETF - USD20/03/2025IE00BZ0XVF52753379USD65,002,547.2586.2813
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc20/03/2025IE00BZ0XVG6966530USD8,353,645.18125.5621
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged20/03/2025IE00BFNNN01271839USD6,994,639.6597.3655
WisdomTree Battery Solutions UCITS ETF - USD Acc20/03/2025IE00BKLF1R754654258USD144,280,081.8830.9996
WisdomTree BioRevolution UCITS ETF - USD ACC20/03/2025IE000O8KMPM1252000USD3,674,765.6814.5824
WisdomTree Broad Commodities UCITS ETF - USD Acc20/03/2025IE00BKY4W12724250000USD292,250,802.2312.0516
WisdomTree Cloud Computing UCITS ETF - USD Acc20/03/2025IE00BJGWQN728948863USD298,298,309.8633.3337
WisdomTree Cybersecurity UCITS ETF - USD Acc20/03/2025IE00BLPK35779550520USD267,610,890.0228.0206
WisdomTree Emerging Markets Equity Income UCITS ETF20/03/2025IE00BQQ3Q0678686303USD133,052,268.1715.3175
WisdomTree Emerging Markets Equity Income UCITS ETF Acc20/03/2025IE00BDF12W49826970USD22,955,966.6527.7591
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc20/03/2025IE00BM9TSP27580000USD12,668,489.2821.8422
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF20/03/2025IE00BQZJBM261630000USD31,939,954.6419.5951
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc20/03/2025IE00BDVPNV6313319715EUR144,240,625.4210.8291
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc20/03/2025IE00BDVPNS352142589USD25,351,643.0311.8322
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc20/03/2025IE00BG88WL21300000CHF3,877,173.3712.9239
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc20/03/2025IE00BG88WG771455000EUR18,491,374.2712.7088
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc20/03/2025IE00BG88WH843080672GBP42,091,524.2513.6631
WisdomTree Enhanced Commodity UCITS ETF - USD20/03/2025IE00BZ1GHD377322696USD99,316,421.4213.5628
WisdomTree Enhanced Commodity UCITS ETF - USD Acc20/03/2025IE00BYMLZY749547790USD148,930,075.7915.5984
WisdomTree Europe Equity Income UCITS ETF20/03/2025IE00BQZJBX312825644EUR37,313,942.4813.2055
WisdomTree Europe Equity Income UCITS ETF Acc20/03/2025IE00BDF16007183089EUR3,817,080.5920.8482
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc20/03/2025IE00BYQCZT1195208CHF2,413,779.8025.3527
WisdomTree Europe Equity UCITS ETF - EUR Acc20/03/2025IE00BYQCZX56338948EUR9,275,163.8127.3646
WisdomTree Europe Equity UCITS ETF - GBP Hedged20/03/2025IE00BYQCZQ89132327GBP2,119,334.8916.0159
WisdomTree Europe Equity UCITS ETF - USD Hedged20/03/2025IE00BVXBH163888180USD24,627,861.3127.7285
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc20/03/2025IE00BYQCZP721009099USD36,396,661.7836.0685
WisdomTree Europe Small Cap Dividend UCITS ETF20/03/2025IE00BQZJC5271495400EUR28,915,926.2919.3366
WisdomTree Europe Small Cap Dividend UCITS ETF Acc20/03/2025IE00BDF161141288098EUR27,028,331.9320.9831
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR20/03/2025IE00BZ56SY76363022EUR7,339,839.4520.2187
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc20/03/2025IE00BZ56TQ671559687EUR39,203,002.7325.1352
WisdomTree Global Quality Dividend Growth UCITS ETF - USD20/03/2025IE00BZ56RN9610434622USD360,536,490.6434.5519
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc20/03/2025IE00BZ56SW5219142040USD773,676,048.7440.4176
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc20/03/2025IE00BYQCZL35166223CHF6,574,174.2439.5503
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc20/03/2025IE00BYQCZJ13760356EUR27,058,129.0935.5861
WisdomTree Japan Equity UCITS ETF - GBP Hedged20/03/2025IE00BYQCZF74719255GBP15,790,251.9021.9536
WisdomTree Japan Equity UCITS ETF - USD Acc20/03/2025IE00BYQCZN585866928USD183,397,021.3131.2595
WisdomTree Japan Equity UCITS ETF - USD Hedged20/03/2025IE00BVXC48542257890USD80,456,072.4235.6333
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc20/03/2025IE00BYQCZD501572575USD70,082,313.4544.5653
WisdomTree New Economy Real Estate UCITS ETF USD20/03/2025IE000X9TLGN859476USD1,200,866.6420.1908
WisdomTree New Economy Real Estate UCITS ETF USD Acc20/03/2025IE000MO2MB07180267USD3,849,214.5821.3529
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc20/03/2025IE000LG4J7E7180000USD2,588,276.0714.3793
WisdomTree US Equity Income UCITS ETF20/03/2025IE00BQZJBQ631835195USD47,574,518.9925.9234
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc20/03/2025IE00BD6RZW2354363EUR1,291,956.8823.7654
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc20/03/2025IE00BD6RZZ5332218GBP720,400.9222.3602
WisdomTree US Equity Income UCITS ETF Acc20/03/2025IE00BD6RZT932196269USD69,047,727.6131.4386
WisdomTree US Quality Dividend Growth UCITS ETF - USD20/03/2025IE00BZ56RD983583804USD146,875,924.3040.9832
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc20/03/2025IE00BZ56RG209701474USD453,743,320.5046.7706
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD20/03/2025IE00BJFN5P63493313USD25,052,964.7450.7851
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc20/03/2025IE00BJJYYX674361865USD253,369,659.0958.0875
WisdomTree Blockchain UCITS ETF - USD Acc20/03/2025IE000940RNE6832500USD30,685,227.9036.8591
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc20/03/2025IE000TB3YTV460000USD2,003,473.9533.3912
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc20/03/2025IE0007M3MLF3283237EUR5,338,673.2318.8488
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged20/03/2025IE000LRRPK6070101GBP1,322,870.3318.8709
WisdomTree Renewable Energy UCITS ETF - USD Acc20/03/2025IE000P3D0W60120000USD1,935,324.6316.1277
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc20/03/2025IE000CXVOXQ1245391EUR4,298,576.2817.5173
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged20/03/2025IE000IGMB3E167729GBP1,190,487.1917.5772
WisdomTree US Efficient Core UCITS ETF - USD Acc20/03/2025IE000KF370H3722000USD23,874,031.0433.0665
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP20/03/2025IE0003UH9270367631GBP10,448,787.7328.4219
WisdomTree Megatrends UCITS ETF - USD Acc20/03/2025IE0000902GT6691000USD19,230,132.3627.8294
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)20/03/2025IE00030Y2P4166376USD718,761,982.8110828.643
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc20/03/2025IE000KHX9DX6120000USD3,347,653.5427.8971
WisdomTree US Quality Growth UCITS ETF - USD Acc20/03/2025IE000YGEAK03600000USD16,980,591.9428.301
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc20/03/2025IE000XNILW2012884000USD324,866,476.9425.2147
WisdomTree Global Efficient Core UCITS ETF - USD Acc20/03/2025IE00077IIPQ8660000USD16,768,734.8025.4072
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc20/03/2025IE0003XI1PW050000GBP550,969.5911.0194
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc20/03/2025IE000611IJM375000EUR822,989.2510.9732
WisdomTree Strategic Metals UCITS ETF - USD ACC20/03/2025IE0007UE04X9200000USD2,204,904.3811.0245
WisdomTree Global Quality Growth UCITS ETF - USD Acc20/03/2025IE000Y83YZ4440000USD895,368.9522.3842
WisdomTree Europe Defence UCITS ETF - EUR Acc20/03/2025IE0002Y8CX9816340000EUR432,184,221.0426.4495
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc20/03/2025IE0003BJ2JS480000USD2,089,852.9726.1232
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged Acc20/03/2025IE00BFNNN3431000EUR85,151.7485.1517
12
Date   Source Headline
23rd Jun 202510:42 amGNWNet Asset Value(s)
20th Jun 202511:25 amGNWNet Asset Value(s)
19th Jun 202511:15 amGNWNet Asset Value(s)
18th Jun 202512:02 pmGNWNet Asset Value(s)
17th Jun 202510:30 amGNWNet Asset Value(s)
16th Jun 202511:30 amGNWNet Asset Value(s)
13th Jun 202510:30 amGNWNet Asset Value(s)
12th Jun 202510:30 amGNWNet Asset Value(s)
11th Jun 202510:45 amGNWNet Asset Value(s)
10th Jun 202510:36 amGNWNet Asset Value(s)
9th Jun 202510:30 amGNWNet Asset Value(s)
6th Jun 202511:00 amGNWNet Asset Value(s)
5th Jun 202510:35 amGNWNet Asset Value(s)
4th Jun 202510:30 amGNWNet Asset Value(s)
3rd Jun 202511:30 amGNWNet Asset Value(s)
2nd Jun 202511:50 amGNWNet Asset Value(s)
30th May 202510:30 amGNWNet Asset Value(s)
29th May 202510:40 amGNWNet Asset Value(s)
28th May 202510:30 amGNWNet Asset Value(s)
26th May 202510:35 amGNWNet Asset Value(s)
23rd May 202510:48 amGNWNet Asset Value(s)
22nd May 202510:40 amGNWNet Asset Value(s)
21st May 202511:05 amGNWNet Asset Value(s)
20th May 202510:45 amGNWNet Asset Value(s)
19th May 202511:05 amGNWNet Asset Value(s)
16th May 202510:35 amGNWNet Asset Value(s)
15th May 202510:35 amGNWNet Asset Value(s)
14th May 202510:30 amGNWNet Asset Value(s)
13th May 202511:35 amGNWNet Asset Value(s)
12th May 202511:33 amGNWNet Asset Value(s)
9th May 202510:50 amGNWNet Asset Value(s)
8th May 202511:12 amGNWNet Asset Value(s)
7th May 202511:25 amGNWNet Asset Value(s)
5th May 202510:30 amGNWNet Asset Value(s)
2nd May 202512:24 pmGNWNet Asset Value(s)
1st May 202510:45 amGNWNet Asset Value(s)
30th Apr 202510:40 amGNWNet Asset Value(s)
29th Apr 202510:40 amGNWNet Asset Value(s)
28th Apr 202510:50 amGNWNet Asset Value(s)
25th Apr 202510:40 amGNWNet Asset Value(s)
24th Apr 202511:10 amGNWNet Asset Value(s)
23rd Apr 202511:45 amGNWNet Asset Value(s)
22nd Apr 202511:55 amGNWNet Asset Value(s)
17th Apr 202511:10 amGNWNet Asset Value(s)
16th Apr 202511:20 amGNWNet Asset Value(s)
15th Apr 202511:40 amGNWNet Asset Value(s)
14th Apr 202511:50 amGNWNet Asset Value(s)
11th Apr 202510:40 amGNWNet Asset Value(s)
10th Apr 20254:16 pmGNWChange of Name
10th Apr 202511:15 amGNWNet Asset Value(s)
12

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
NUM
NUM.L
LSE
0.00%
JMI
JMI.L
LSE
0.00%
CTPE
Ct Priv. Ord
LSE
0.00%
GYS
GYS.L
LSE
0.00%
MNP
Martin Currie Global Portfolio Trust
LSE
0.00%
Trending
ORCP
Oracle Power
LSE
-10.00%
HEX
Helix Exploration
LSE
-7.88%
SCLP
Scancell Holdings
LSE
-5.00%
THG
Thg
LSE
-1.52%
ALRT
Defence Holdings
LSE
0.00%